Foresight Autonomous Holdings Ltd. FRSX
Set alert
0.68 USD 0.00 -0.03%
At close · Nov 2
0.68 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
0.67 Day range 0.70
0.67 52-week range 7.00
- YTD
- -82.43%
- 1 year
- -90.10%
- Open
- 0.67
- Prev close
- 0.6802
- Mkt cap
- 2.81M
- Vol
- 16.50K
- Avg vol
- 156.01K
- EPS
- -6.81
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.67
- High
- 0.70
- Forward P/E
- -6.84
- Beta
- 2.49
- Short ratio
- 2.46
- Inst. own
- 3.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.66642
- 200-d avg
- 0.890065
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 30, 2023Earnings: -0.3; estimate 0; surprise —%
- Apr 21, 2023Split: 1 for 6
- Aug 23, 2023Earnings: -0.56; estimate 0; surprise —%
- Mar 27, 2024Earnings: -0.31; estimate 0; surprise —%
- Aug 9, 2024Earnings: -0.29; estimate 0; surprise —%
- Nov 29, 2024Earnings: -0.28; estimate 0; surprise —%
- Aug 25, 2025Split: 1 for 7
- Feb 26, 2026Split: 1 for 3
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Dec 16, 2024 | 1 year ago |
| RSI: Overbought | Dec 16, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 11, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 21, 2024 | 2 years ago |
| RSI: Oversold | Oct 7, 2024 | 2 years ago |
| RSI: Oversold | Sep 16, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| MACD: Buy Signal | May 29, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bearish | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 14, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.