Primis Financial Corp. FRST
15.07 USD +0.25 (+1.69%)
At closeNov 5, 2026, 5:50 AM EST
15.14 +0.07 +0.49%
Pre-market · Nov 5, 5:50 AM ET
14.72 Day range 15.45
10.50 52-week range 16.88
- YTD
- +8.34%
- 1 year
- +37.50%
FRST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.50 | 0.00% | 3 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 7.40 | 9.80 | 8.70 | 0.00% | 1 | 5 | 412.5% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 18 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 1.70 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 7.50 | 12.30 | 10.82 | 0.00% | — | 0 | 381.5% | ||