Primis Financial Corp. FRST
14.48 USD -0.08 (-0.55%)
At closeNov 6, 2026, 5:27 PM EST
14.48 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
14.40 Day range 14.66
10.57 52-week range 16.67
- YTD
- +4.10%
- 1 year
- +34.45%
FRST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.90 | 0.00% | 20 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 3 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 7.40 | 9.80 | 8.70 | 0.00% | 1 | 5 | 532.8% | 7.50 | — | — | — | — | — | — | — | ||
| 4.00 | 6.40 | 4.90 | 0.00% | 1 | 0 | 245.3% | 10.00 | — | — | — | — | — | — | — | ||
| 1.45 | 3.60 | 3.20 | 0.00% | 1 | 0 | 124.2% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.45 | 0.00% | 3 | 297 | 45.1% | 15.00 | 0.20 | 2.70 | 1.00 | 0.00% | 1 | 4 | 102.0% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | — | 1 | 112.1% | 17.50 | 2.20 | 4.90 | 1.70 | 0.00% | 6 | 3 | 129.5% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 1 | 154.7% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 7.50 | 12.30 | 10.82 | 0.00% | — | 0 | 374.8% | ||