Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Primis Financial Corp. FRST

Full chart Compare
Set alert

Price alert · FRST

All alert types
14.60 USD -0.04 (-0.27%)

Regular-session close

14.60 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

14.51 Day range 14.69
10.57 52-week range 16.67
YTD
+4.96%
1 year
+32.49%

FRST price history

FRST daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.6514.6914.5114.60-0.04-0.27%70,819
Nov 12, 202614.7514.8414.5714.64-0.09-0.61%92,800
Nov 11, 202614.7814.7814.4714.73-0.01-0.07%98,600
Nov 10, 202614.5914.7614.4514.74+0.06+0.41%157,600
Nov 9, 202614.7214.7714.5714.68+0.20+1.38%98,600
Nov 6, 202614.5114.6614.4014.48-0.18-1.23%149,600
Nov 5, 202615.1915.4214.6014.66-0.41-2.72%172,700
Nov 4, 202615.1815.4514.7215.07+0.25+1.69%141,800
Nov 3, 202615.0015.0014.7914.82-0.18-1.20%214,100
Nov 2, 202614.7015.0914.5515.00+0.27+1.83%166,400
Oct 30, 202614.8914.8914.6714.73-0.10-0.67%145,200
Oct 29, 202614.9415.0014.7814.83+0.01+0.07%164,500
Oct 28, 202614.8114.9714.6214.82-0.02-0.13%180,900
Oct 27, 202614.8115.0014.6014.84+0.11+0.75%214,700
Oct 26, 202615.3415.4114.6614.73-0.55-3.60%336,500
Oct 23, 202615.1915.5515.1515.28-0.66-4.14%178,800
Oct 22, 202615.5416.0315.5415.94+0.36+2.31%149,500
Oct 21, 202615.7115.7215.4815.58-0.09-0.57%112,900
Oct 20, 202615.4515.7615.3915.67+0.27+1.75%243,000
Oct 19, 202615.4215.5415.3515.40-0.07-0.45%107,200
Oct 16, 202615.4415.6915.2615.47+0.03+0.19%107,400
Oct 15, 202615.3415.6015.3315.44+0.19+1.25%82,900
Oct 14, 202615.1815.3615.0915.25-0.12-0.78%116,600
Oct 13, 202615.4015.4815.1915.37+0.02+0.13%85,600
Oct 12, 202615.2215.4815.2215.35+0.10+0.66%171,100
Oct 9, 202615.3015.3215.0715.25-0.08-0.52%71,800
Oct 8, 202615.1515.4015.1115.33+0.08+0.52%103,700
Oct 7, 202615.3115.3715.1615.25-0.23-1.49%128,000
Oct 6, 202615.5315.7115.1015.48-0.03-0.19%107,900
Oct 5, 202615.5815.6515.4715.51-0.11-0.70%92,700
Oct 2, 202615.5015.6915.3615.62+0.23+1.49%88,200
Oct 1, 202615.2115.3914.8415.39+0.11+0.72%138,900
Sep 30, 202615.4215.4315.1715.28-0.09-0.59%133,300
Sep 29, 202615.5215.5715.3015.37-0.17-1.09%81,300
Sep 28, 202615.6915.7215.4615.54-0.15-0.96%111,600
Sep 25, 202615.5915.8315.4115.69+0.10+0.64%120,300
Sep 24, 202615.5415.6615.4115.59+0.10+0.65%153,200
Sep 23, 202615.8015.8015.4715.49-0.32-2.02%106,300
Sep 22, 202616.0316.0715.7715.81-0.11-0.69%151,800
Sep 21, 202615.9116.0415.9015.92+0.01+0.06%137,900
Sep 18, 202615.7415.9615.6415.91+0.08+0.51%512,600
Sep 17, 202615.9015.9115.7115.83+0.05+0.32%110,200
Sep 16, 202616.1716.1715.5215.78-0.36-2.23%134,700
Sep 15, 202616.1716.2116.0616.14-0.01-0.06%146,000
Sep 14, 202616.1016.3516.0216.150.000.00%248,000
Sep 11, 202616.2516.3716.0616.15+0.05+0.31%89,000
Sep 10, 202615.8316.1515.8316.10+0.14+0.88%130,700
Sep 9, 202615.9816.1715.8815.96-0.15-0.93%160,200
Sep 8, 202616.2916.4016.0616.11-0.27-1.65%122,500
Sep 4, 202616.0216.4016.0216.38+0.27+1.68%120,600
Sep 3, 202616.0716.2816.0316.11+0.11+0.69%137,300
Sep 2, 202615.7116.1315.5716.00+0.37+2.37%160,700
Sep 1, 202615.8115.9415.5915.63-0.27-1.70%118,700
Aug 31, 202616.1616.1615.8315.90-0.12-0.75%101,700
Aug 28, 202616.0716.1215.9516.02+0.09+0.56%101,200
Aug 27, 202615.9716.0415.8115.93-0.18-1.12%110,500
Aug 26, 202616.0416.1215.9216.11+0.05+0.31%130,100
Aug 25, 202616.3016.3415.9116.06-0.24-1.47%177,000
Aug 24, 202616.1516.3215.9716.30+0.15+0.93%163,300
Aug 21, 202616.3216.3916.0316.15-0.02-0.12%283,000
Aug 20, 202616.0816.1915.9116.17+0.03+0.19%143,000
Aug 19, 202616.5716.6016.0916.14-0.39-2.36%143,700
Aug 18, 202616.6416.6816.4316.53-0.11-0.66%125,200
Aug 17, 202616.5416.6916.5216.64-0.02-0.12%125,300
Aug 14, 202616.6816.7716.4316.66-0.01-0.06%183,900

65 days, newest first. Daily bars as drawn on the FRST chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.