Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Small/Mid Cap Growth Opp A FRSLX

Full chart Compare
Set alert

Price alert · FRSLX

All alert types
25.20 USD -0.06 (-0.24%)

Regular-session close

Day range unavailable

23.70 52-week range 29.78
YTD
+0.84%
1 year
-7.35%

FRSLX price history

FRSLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.2625.2625.2625.26-0.31-1.21%
Nov 11, 202625.5725.5725.5725.57+0.38+1.51%
Nov 10, 202625.1925.1925.1925.19-0.05-0.20%
Nov 9, 202625.2425.2425.2425.24+0.85+3.49%
Nov 6, 202624.3924.3924.3924.39+0.23+0.95%
Nov 5, 202624.1624.1624.1624.16-1.37-5.37%
Nov 4, 202625.5325.5325.5325.53-0.08-0.31%
Nov 3, 202625.6125.6125.6125.61+0.19+0.75%
Nov 2, 202625.4225.4225.4225.42-0.22-0.86%
Oct 30, 202625.6425.6425.6425.64-0.52-1.99%
Oct 29, 202626.1626.1626.1626.16+0.37+1.43%
Oct 28, 202625.7925.7925.7925.79+0.25+0.98%
Oct 27, 202625.5425.5425.5425.54+0.22+0.87%
Oct 26, 202625.3225.3225.3225.32+0.17+0.68%
Oct 23, 202625.1525.1525.1525.15-0.07-0.28%
Oct 22, 202625.2225.2225.2225.22-0.64-2.47%
Oct 21, 202625.8625.8625.8625.86+0.21+0.82%
Oct 20, 202625.6525.6525.6525.65+0.21+0.83%
Oct 19, 202625.4425.4425.4425.44+0.23+0.91%
Oct 16, 202625.2125.2125.2125.21-0.59-2.29%
Oct 15, 202625.8025.8025.8025.80+0.12+0.47%
Oct 14, 202625.6825.6825.6825.68-0.58-2.21%
Oct 13, 202626.2626.2626.2626.26-0.10-0.38%
Oct 12, 202626.3626.3626.3626.36-0.32-1.20%
Oct 9, 202626.6826.6826.6826.68+0.34+1.29%
Oct 8, 202626.3426.3426.3426.34-0.22-0.83%
Oct 7, 202626.5626.5626.5626.56-0.44-1.63%
Oct 6, 202627.0027.0027.0027.00+0.04+0.15%
Oct 5, 202626.9626.9626.9626.96+0.13+0.48%
Oct 2, 202626.8326.8326.8326.83+0.37+1.40%
Oct 1, 202626.4626.4626.4626.46+0.20+0.76%
Sep 30, 202626.2626.2626.2626.26+0.04+0.15%
Sep 29, 202626.2226.2226.2226.22+0.08+0.31%
Sep 28, 202626.1426.1426.1426.14-0.31-1.17%
Sep 25, 202626.4526.4526.4526.45+0.03+0.11%
Sep 24, 202626.4226.4226.4226.42+0.12+0.46%
Sep 23, 202626.3026.3026.3026.30-0.24-0.90%
Sep 22, 202626.5426.5426.5426.540.000.00%
Sep 21, 202626.5426.5426.5426.54+0.16+0.61%
Sep 18, 202626.3826.3826.3826.38+0.03+0.11%
Sep 17, 202626.3526.3526.3526.35+0.29+1.11%
Sep 16, 202626.0626.0626.0626.06+0.05+0.19%
Sep 15, 202626.0126.0126.0126.01-0.36-1.37%
Sep 14, 202626.3726.3726.3726.37-0.42-1.57%
Sep 11, 202626.7926.7926.7926.79+0.36+1.36%
Sep 10, 202626.4326.4326.4326.43-0.35-1.31%
Sep 9, 202626.7826.7826.7826.78-0.37-1.36%
Sep 8, 202627.1527.1527.1527.15+0.11+0.41%
Sep 4, 202627.0427.0427.0427.04+0.08+0.30%
Sep 3, 202626.9626.9626.9626.96+0.24+0.90%
Sep 2, 202626.7226.7226.7226.72+0.20+0.75%
Sep 1, 202626.5226.5226.5226.52-0.36-1.34%
Aug 31, 202626.8826.8826.8826.88-0.06-0.22%
Aug 28, 202626.9426.9426.9426.94-0.62-2.25%
Aug 27, 202627.5627.5627.5627.56+0.14+0.51%
Aug 26, 202627.4227.4227.4227.42+0.04+0.15%
Aug 25, 202627.3827.3827.3827.38+0.06+0.22%
Aug 24, 202627.3227.3227.3227.32-0.38-1.37%
Aug 21, 202627.7027.7027.7027.70+0.24+0.87%
Aug 20, 202627.4627.4627.4627.46-0.48-1.72%
Aug 19, 202627.9427.9427.9427.94-0.12-0.43%
Aug 18, 202628.0628.0628.0628.06-0.79-2.74%
Aug 17, 202628.8528.8528.8528.85+0.13+0.45%
Aug 14, 202628.7228.7228.7228.72+0.30+1.06%
Aug 13, 202628.4228.4228.4228.42+0.06+0.21%

65 days, newest first. Daily bars as drawn on the FRSLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.