China Jinmao Holdings Group Limited FRSHY
5.90 USD -0.42 (-6.63%)
Regular-session close
7.21 Day range 7.31
5.90 52-week range 15.00
- YTD
- -21.33%
- 1 year
- -21.33%
FRSHY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.16 | 6.28 | 5.90 | 5.90 | -0.42 | -6.65% | 3,600 |
| Nov 12, 2026 | 6.20 | 6.42 | 5.97 | 6.32 | -0.19 | -2.92% | 15,800 |
| Nov 11, 2026 | 6.67 | 6.67 | 6.51 | 6.51 | +0.06 | +0.93% | 7,000 |
| Nov 10, 2026 | 6.75 | 6.75 | 6.45 | 6.45 | +0.11 | +1.74% | 700 |
| Nov 9, 2026 | 6.21 | 6.44 | 6.21 | 6.34 | -0.06 | -0.94% | 6,300 |
| Nov 6, 2026 | 6.77 | 6.78 | 6.25 | 6.40 | -0.79 | -10.99% | 7,700 |
| Nov 5, 2026 | 6.91 | 7.40 | 6.89 | 7.19 | +0.04 | +0.56% | 17,400 |
| Nov 4, 2026 | 7.14 | 7.15 | 7.14 | 7.15 | +0.09 | +1.27% | 300 |
| Nov 3, 2026 | 7.00 | 7.06 | 6.93 | 7.06 | -0.17 | -2.35% | 700 |
| Nov 2, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | -0.03 | -0.41% | 10,400 |
| Oct 30, 2026 | 7.24 | 7.26 | 7.24 | 7.26 | -0.42 | -5.47% | 600 |
| Oct 29, 2026 | 7.61 | 7.75 | 7.58 | 7.68 | +0.29 | +3.92% | 11,200 |
| Oct 28, 2026 | 7.40 | 7.65 | 7.39 | 7.39 | -0.23 | -3.02% | 600 |
| Oct 27, 2026 | 7.28 | 7.62 | 7.19 | 7.62 | -0.01 | -0.13% | 1,500 |
| Oct 26, 2026 | 7.30 | 7.87 | 7.30 | 7.63 | -0.05 | -0.65% | 23,000 |
| Oct 23, 2026 | 7.20 | 7.68 | 7.20 | 7.68 | -0.03 | -0.39% | 1,900 |
| Oct 22, 2026 | 7.47 | 7.71 | 7.21 | 7.71 | -0.41 | -5.05% | 2,700 |
| Oct 21, 2026 | 7.29 | 8.12 | 7.29 | 8.12 | +0.02 | +0.25% | 2,600 |
| Oct 20, 2026 | 8.10 | 11.70 | 8.10 | 8.10 | -0.29 | -3.46% | 1,900 |
| Oct 19, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | -0.08 | -0.94% | 1,900 |
| Oct 16, 2026 | 8.47 | 8.47 | 7.97 | 8.47 | +0.11 | +1.32% | 4,700 |
| Oct 15, 2026 | 7.87 | 8.36 | 7.38 | 8.36 | +0.04 | +0.48% | 1,600 |
| Oct 14, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 11.89 | 11.93 | 8.32 | 8.32 | -0.17 | -2.00% | 1,800 |
| Oct 12, 2026 | 8.49 | 8.49 | 8.07 | 8.49 | +0.06 | +0.71% | 3,300 |
| Oct 9, 2026 | 8.39 | 15.00 | 8.39 | 8.43 | +0.09 | +1.08% | 2,300 |
| Oct 8, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | +0.84 | +11.20% | 600 |
| Oct 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the FRSHY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.