Freshworks Inc. FRSH
12.11 USD -0.59 (-4.65%)
At closeNov 6, 2026, 6:14 PM EST
12.18 +0.07 +0.58%
After hours · Nov 6, 6:14 PM ET
11.91 Day range 12.76
6.88 52-week range 15.49
- YTD
- -1.14%
- 1 year
- +11.61%
MAX chart
Chart tools
Signals (98)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 3 weeks ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| RSI: Oversold | Feb 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 7, 2025 | 1 year ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 1
- buy
- 6
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.29 | Bearish |
| EMA (5) | EMA | 13.13 | Bearish |
| SMA (10) | SMA | 14.18 | Bearish |
| EMA (10) | EMA | 13.72 | Bearish |
| SMA (20) | SMA | 14.30 | Bearish |
| EMA (20) | EMA | 13.93 | Bearish |
| SMA (21) | SMA | 14.28 | Bearish |
| EMA (21) | EMA | 13.93 | Bearish |
| SMA (25) | SMA | 14.16 | Bearish |
| EMA (25) | EMA | 13.89 | Bearish |
| SMA (30) | SMA | 13.93 | Bearish |
| EMA (30) | EMA | 13.82 | Bearish |
| SMA (50) | SMA | 13.45 | Bearish |
| EMA (50) | EMA | 13.44 | Bearish |
| SMA (63) | SMA | 13.30 | Bearish |
| EMA (63) | EMA | 13.17 | Bearish |
| SMA (75) | SMA | 13.00 | Bearish |
| EMA (75) | EMA | 12.94 | Bearish |
| SMA (100) | SMA | 12.27 | Bearish |
| EMA (100) | EMA | 12.52 | Bearish |
| SMA (125) | SMA | 11.67 | Bullish |
| EMA (125) | EMA | 12.22 | Bearish |
| SMA (150) | SMA | 11.13 | Bullish |
| EMA (150) | EMA | 12.01 | Bullish |
| SMA (200) | SMA | 10.48 | Bullish |
| EMA (200) | EMA | 11.83 | Bullish |
| VWAP (HLC/3) | VWAP | 11.62 | Bullish |
| ZZ (0.05) | ZigZag | 12.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.52 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.82 | Bearish |
| WMA (10) | Weighted Moving Average | 13.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.76 | Bearish |