Freshworks Inc. FRSH
11.88 USD -0.13 (-1.08%)
At closeNov 10, 2026, 4:01 PM EST
11.88 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
11.67 Day range 12.03
6.79 52-week range 15.51
- YTD
- -3.02%
- 1 year
- +4.85%
5D chart
Chart tools
Signals (75)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 12:05 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 10:00 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.39 | Bearish |
| EMA (5) | EMA | 12.46 | Bearish |
| SMA (10) | SMA | 13.54 | Bearish |
| EMA (10) | EMA | 13.13 | Bearish |
| SMA (20) | SMA | 14.10 | Bearish |
| EMA (20) | EMA | 13.57 | Bearish |
| SMA (21) | SMA | 14.09 | Bearish |
| EMA (21) | EMA | 13.58 | Bearish |
| SMA (25) | SMA | 14.04 | Bearish |
| EMA (25) | EMA | 13.60 | Bearish |
| SMA (30) | SMA | 13.89 | Bearish |
| EMA (30) | EMA | 13.59 | Bearish |
| SMA (50) | SMA | 13.37 | Bearish |
| EMA (50) | EMA | 13.33 | Bearish |
| SMA (63) | SMA | 13.31 | Bearish |
| EMA (63) | EMA | 13.10 | Bearish |
| SMA (75) | SMA | 13.04 | Bearish |
| EMA (75) | EMA | 12.89 | Bearish |
| SMA (100) | SMA | 12.34 | Bearish |
| EMA (100) | EMA | 12.50 | Bearish |
| SMA (125) | SMA | 11.73 | Bullish |
| EMA (125) | EMA | 12.21 | Bearish |
| SMA (150) | SMA | 11.19 | Bullish |
| EMA (150) | EMA | 12.01 | Bearish |
| SMA (200) | SMA | 10.48 | Bullish |
| EMA (200) | EMA | 11.83 | Bullish |
| VWAP (HLC/3) | VWAP | 11.62 | Bullish |
| ZZ (0.05) | ZigZag | 11.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.61 | Bearish |
| WMA (10) | Weighted Moving Average | 12.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.20 | Bearish |