Freshworks Inc. FRSH
12.09 USD -0.02 (-0.21%)
Nov 9, 2026, 10:11 AM EST
11.99 Day range 12.23
6.79 52-week range 15.51
- YTD
- -1.35%
- 1 year
- +8.00%
FRSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 10.10 | 12.41 | 0.00% | 1 | 18 | 484.4% | 2.50 | — | — | — | — | — | — | — | ||
| 6.80 | 7.70 | 7.50 | 0.00% | 10 | 111 | 343.8% | 5.00 | 0.00 | 0.50 | 0.19 | 0.00% | 1 | 163 | 382.8% | ||
| 4.20 | 5.10 | 7.70 | 0.00% | 10 | 135 | 164.1% | 7.50 | 0.00 | 0.05 | 0.08 | 0.00% | 1 | 231 | 137.5% | ||
| 1.85 | 2.45 | 4.30 | 0.00% | 6 | 370 | 78.1% | 10.00 | 0.00 | 0.25 | 0.05 | 0.00% | 10 | 665 | 93.8% | ||
| 0.20 | 0.55 | 0.35 | -23.91% | 1 | 2,929 | 62.9% | 12.50 | 0.55 | 0.90 | 0.70 | 0.00% | 9 | 100 | 55.1% | ||
| 0.05 | 0.10 | 0.07 | -30.00% | 2 | 6,882 | 84.8% | 15.00 | 2.50 | 3.30 | 1.30 | 0.00% | 10 | 66 | 141.8% | ||
| 0.05 | 0.10 | 0.07 | 0.00% | 1 | 2,246 | 126.6% | 17.50 | 4.90 | 5.80 | 4.20 | 0.00% | 1 | 8 | 194.5% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 21 | 228 | 177.3% | 20.00 | 7.40 | 8.30 | 7.90 | 0.00% | 2 | 2 | 235.9% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 22.50 | 9.90 | 10.80 | 10.35 | 0.00% | 2 | 0 | 270.3% | ||