Freshworks Inc. FRSH
12.06 USD -0.64 (-5.00%)
Nov 6, 2026, 1:50 PM EST
11.91 Day range 12.58
6.79 52-week range 15.51
- YTD
- -1.51%
- 1 year
- +11.19%
FRSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 10.10 | 12.41 | 0.00% | 1 | 18 | 498.4% | 2.50 | — | — | — | — | — | — | — | ||
| 6.80 | 7.60 | 7.50 | 0.00% | 10 | 111 | 289.8% | 5.00 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 0 | 50.0% | ||
| 4.40 | 5.00 | 7.70 | 0.00% | 10 | 135 | 171.9% | 7.50 | 0.00 | 0.05 | 0.08 | 0.00% | 1 | 231 | 121.9% | ||
| 2.00 | 2.45 | 4.30 | 0.00% | 6 | 370 | 89.5% | 10.00 | 0.00 | 0.05 | 0.05 | +25.00% | 10 | 665 | 56.3% | ||
| 0.20 | 0.60 | 0.50 | -28.57% | 151 | 2,929 | 59.4% | 12.50 | 0.65 | 0.90 | 0.70 | +100.00% | 9 | 103 | 53.7% | ||
| 0.05 | 0.25 | 0.10 | 0.00% | 1,043 | 5,908 | 91.8% | 15.00 | 2.60 | 3.20 | 1.30 | 0.00% | 10 | 66 | 111.3% | ||
| 0.05 | 0.15 | 0.07 | -30.00% | 1 | 2,247 | 121.1% | 17.50 | 4.90 | 5.70 | 4.20 | 0.00% | 1 | 8 | 156.3% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 21 | 228 | 159.0% | 20.00 | 7.40 | 8.20 | 6.80 | 0.00% | 1 | 1 | 191.4% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||