Freshworks Inc. FRSH
12.11 USD -0.59 (-4.65%)
At closeNov 6, 2026, 6:14 PM EST
12.18 +0.07 +0.58%
After hours · Nov 6, 6:14 PM ET
11.91 Day range 12.76
6.88 52-week range 15.49
- YTD
- -1.14%
- 1 year
- +11.61%
FRSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 10.30 | 12.41 | 0.00% | 1 | 18 | 565.6% | 2.50 | — | — | — | — | — | — | — | ||
| 6.80 | 7.70 | 7.50 | 0.00% | 10 | 111 | 306.3% | 5.00 | 0.00 | 0.50 | 0.19 | 0.00% | 1 | 163 | 354.7% | ||
| 4.40 | 5.00 | 7.70 | 0.00% | 10 | 135 | 164.1% | 7.50 | 0.00 | 0.05 | 0.08 | 0.00% | 1 | 231 | 128.1% | ||
| 2.00 | 2.50 | 4.30 | 0.00% | 6 | 370 | 90.6% | 10.00 | 0.00 | 0.05 | 0.05 | +25.00% | 10 | 665 | 58.6% | ||
| 0.30 | 0.55 | 0.46 | -34.29% | 156 | 2,929 | 62.5% | 12.50 | 0.55 | 0.90 | 0.70 | +100.00% | 9 | 103 | 52.7% | ||
| 0.10 | 0.15 | 0.10 | 0.00% | 2,065 | 5,908 | 89.1% | 15.00 | 2.40 | 3.20 | 1.30 | 0.00% | 10 | 66 | 119.9% | ||
| 0.05 | 0.20 | 0.07 | -30.00% | 1 | 2,247 | 130.9% | 17.50 | 4.90 | 5.90 | 4.20 | 0.00% | 1 | 8 | 84.4% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 21 | 228 | 163.7% | 20.00 | 7.40 | 8.30 | 7.90 | +16.18% | 2 | 1 | 221.9% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||