Freshworks Inc. FRSH
12.11 USD -0.59 (-4.65%)
At closeNov 6, 2026, 6:14 PM EST
12.18 +0.07 +0.58%
After hours · Nov 6, 6:14 PM ET
11.91 Day range 12.76
6.88 52-week range 15.49
- YTD
- -1.14%
- 1 year
- +11.61%
FRSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 10.30 | 12.41 | 0.00% | 1 | 18 | 587.5% | 2.50 | — | — | — | — | — | — | — | ||
| 6.80 | 7.70 | 7.50 | 0.00% | 10 | 111 | 317.2% | 5.00 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 0 | 50.0% | ||
| 4.40 | 5.00 | 7.70 | 0.00% | 10 | 135 | 170.3% | 7.50 | 0.00 | 0.05 | 0.08 | 0.00% | 1 | 231 | 132.8% | ||
| 2.00 | 2.50 | 4.30 | 0.00% | 6 | 370 | 94.1% | 10.00 | 0.00 | 0.05 | 0.05 | +25.00% | 10 | 665 | 60.9% | ||
| 0.30 | 0.55 | 0.46 | -34.29% | 156 | 2,929 | 64.8% | 12.50 | 0.55 | 0.90 | 0.70 | +100.00% | 9 | 103 | 54.7% | ||
| 0.10 | 0.15 | 0.10 | 0.00% | 2,065 | 5,908 | 92.6% | 15.00 | 2.40 | 3.20 | 1.30 | 0.00% | 10 | 66 | 124.4% | ||
| 0.05 | 0.20 | 0.07 | -30.00% | 1 | 2,247 | 135.9% | 17.50 | 4.90 | 5.90 | 4.20 | 0.00% | 1 | 8 | 87.5% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 21 | 228 | 169.9% | 20.00 | 7.40 | 8.30 | 7.90 | +16.18% | 2 | 1 | 230.5% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 22.50 | 9.90 | 10.80 | 10.35 | +0.39% | 2 | 0 | 263.5% | ||