Franklin Small-Mid Cap Growth A FRSGX
36.59 USD -0.32 (-0.87%)
Regular-session close
Day range unavailable
34.45 52-week range 41.81
- YTD
- -1.67%
- 1 year
- -8.93%
FRSGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | -0.34 | -0.91% |
| Nov 11, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | +0.83 | +2.28% |
| Nov 10, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | -0.16 | -0.44% |
| Nov 9, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | +1.54 | +4.39% |
| Nov 6, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | +0.41 | +1.18% |
| Nov 5, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | -2.20 | -5.97% |
| Nov 4, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | -0.41 | -1.10% |
| Nov 3, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | +0.46 | +1.25% |
| Nov 2, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | -0.56 | -1.50% |
| Oct 30, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | -1.52 | -3.91% |
| Oct 29, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | +0.06 | +0.15% |
| Oct 28, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | +0.20 | +0.52% |
| Oct 27, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | +0.42 | +1.10% |
| Oct 26, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | +0.46 | +1.22% |
| Oct 23, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | -0.03 | -0.08% |
| Oct 22, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | -1.01 | -2.61% |
| Oct 21, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | +0.41 | +1.07% |
| Oct 20, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | +0.17 | +0.45% |
| Oct 19, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | +0.26 | +0.69% |
| Oct 16, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | -0.97 | -2.49% |
| Oct 15, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | +0.23 | +0.59% |
| Oct 14, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | -1.28 | -3.20% |
| Oct 13, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | -0.06 | -0.15% |
| Oct 12, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | -0.62 | -1.53% |
| Oct 9, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | +0.75 | +1.88% |
| Oct 8, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | -0.20 | -0.50% |
| Oct 7, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | -0.56 | -1.38% |
| Oct 6, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | +0.38 | +0.94% |
| Oct 5, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | +0.29 | +0.73% |
| Oct 2, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | +0.46 | +1.16% |
| Oct 1, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | +0.55 | +1.41% |
| Sep 30, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | -0.18 | -0.46% |
| Sep 29, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | +0.16 | +0.41% |
| Sep 28, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | -0.39 | -0.99% |
| Sep 25, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | +0.15 | +0.38% |
| Sep 24, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | +0.18 | +0.46% |
| Sep 23, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | -0.27 | -0.69% |
| Sep 22, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | +0.06 | +0.15% |
| Sep 21, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | +0.72 | +1.87% |
| Sep 18, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | +0.18 | +0.47% |
| Sep 17, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | +0.36 | +0.95% |
| Sep 16, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | +0.15 | +0.40% |
| Sep 15, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | -0.40 | -1.05% |
| Sep 14, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | -0.32 | -0.83% |
| Sep 11, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | +0.34 | +0.89% |
| Sep 10, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | -0.53 | -1.37% |
| Sep 9, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | -0.19 | -0.49% |
| Sep 8, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | -0.09 | -0.23% |
| Sep 4, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | -0.21 | -0.54% |
| Sep 3, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | +0.69 | +1.79% |
| Sep 2, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | -0.26 | -0.67% |
| Sep 1, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | -0.77 | -1.95% |
| Aug 31, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | -0.08 | -0.20% |
| Aug 28, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | -0.73 | -1.81% |
| Aug 27, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | +0.22 | +0.55% |
| Aug 26, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | +0.21 | +0.53% |
| Aug 25, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | +0.03 | +0.08% |
| Aug 24, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | -0.57 | -1.41% |
| Aug 21, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | +0.27 | +0.67% |
| Aug 20, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | -0.46 | -1.13% |
| Aug 19, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | -0.24 | -0.59% |
| Aug 18, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | -0.89 | -2.13% |
| Aug 17, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | +0.06 | +0.14% |
| Aug 14, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | +0.08 | +0.19% |
| Aug 13, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | +0.27 | +0.65% |
65 days, newest first. Daily bars as drawn on the FRSGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.