Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Federated Hermes Float Rate Strat Inc A FRSAX

Full chart Compare
Set alert

Price alert · FRSAX

All alert types
8.44 USD -0.01 (-0.12%)

Regular-session close

Day range unavailable

8.40 52-week range 8.58
YTD
-1.52%
1 year
-1.63%

FRSAX price history

FRSAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.458.458.458.450.000.00%
Nov 11, 20268.458.458.458.450.000.00%
Nov 10, 20268.458.458.458.45+0.01+0.12%
Nov 9, 20268.448.448.448.440.000.00%
Nov 6, 20268.448.448.448.440.000.00%
Nov 5, 20268.448.448.448.440.000.00%
Nov 4, 20268.448.448.448.44+0.01+0.12%
Nov 3, 20268.438.438.438.430.000.00%
Nov 2, 20268.438.438.438.43+0.01+0.12%
Oct 30, 20268.428.428.428.42-0.01-0.12%
Oct 29, 20268.438.438.438.430.000.00%
Oct 28, 20268.438.438.438.43+0.01+0.12%
Oct 27, 20268.428.428.428.42+0.02+0.24%
Oct 26, 20268.408.408.408.400.000.00%
Oct 23, 20268.408.408.408.40-0.01-0.12%
Oct 22, 20268.418.418.418.410.000.00%
Oct 21, 20268.418.418.418.410.000.00%
Oct 20, 20268.418.418.418.41-0.01-0.12%
Oct 19, 20268.428.428.428.420.000.00%
Oct 16, 20268.428.428.428.42-0.01-0.12%
Oct 15, 20268.438.438.438.43+0.01+0.12%
Oct 14, 20268.428.428.428.42-0.01-0.12%
Oct 13, 20268.438.438.438.43+0.01+0.12%
Oct 12, 20268.428.428.428.420.000.00%
Oct 9, 20268.428.428.428.420.000.00%
Oct 8, 20268.428.428.428.42-0.01-0.12%
Oct 7, 20268.438.438.438.430.000.00%
Oct 6, 20268.438.438.438.430.000.00%
Oct 5, 20268.438.438.438.43-0.01-0.12%
Oct 2, 20268.448.448.448.440.000.00%
Oct 1, 20268.448.448.448.440.000.00%
Sep 30, 20268.448.448.448.44-0.01-0.12%
Sep 29, 20268.458.458.458.45-0.01-0.12%
Sep 28, 20268.468.468.468.46-0.01-0.12%
Sep 25, 20268.478.478.478.470.000.00%
Sep 24, 20268.478.478.478.47-0.01-0.12%
Sep 23, 20268.488.488.488.48-0.01-0.12%
Sep 22, 20268.498.498.498.490.000.00%
Sep 21, 20268.498.498.498.49+0.01+0.12%
Sep 18, 20268.488.488.488.48-0.01-0.12%
Sep 17, 20268.498.498.498.49+0.01+0.12%
Sep 16, 20268.488.488.488.480.000.00%
Sep 15, 20268.488.488.488.48-0.01-0.12%
Sep 14, 20268.498.498.498.490.000.00%
Sep 11, 20268.498.498.498.490.000.00%
Sep 10, 20268.498.498.498.490.000.00%
Sep 9, 20268.498.498.498.490.000.00%
Sep 8, 20268.498.498.498.490.000.00%
Sep 4, 20268.498.498.498.490.000.00%
Sep 3, 20268.498.498.498.490.000.00%
Sep 2, 20268.498.498.498.490.000.00%
Sep 1, 20268.498.498.498.490.000.00%
Aug 31, 20268.498.498.498.490.000.00%
Aug 28, 20268.498.498.498.490.000.00%
Aug 27, 20268.498.498.498.49+0.01+0.12%
Aug 26, 20268.488.488.488.480.000.00%
Aug 25, 20268.488.488.488.480.000.00%
Aug 24, 20268.488.488.488.480.000.00%
Aug 21, 20268.488.488.488.48-0.01-0.12%
Aug 20, 20268.498.498.498.490.000.00%
Aug 19, 20268.498.498.498.49+0.01+0.12%
Aug 18, 20268.488.488.488.480.000.00%
Aug 17, 20268.488.488.488.480.000.00%
Aug 14, 20268.488.488.488.480.000.00%
Aug 13, 20268.488.488.488.480.000.00%

65 days, newest first. Daily bars as drawn on the FRSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.