FRP Holdings, Inc. FRPH
18.30 USD -0.49 (-2.61%)
At closeNov 5, 2026, 4:00 PM EST
18.62 +0.32 +1.75%
After hours · Nov 5, 4:00 PM ET
17.29 Day range 19.14
17.29 52-week range 25.74
- YTD
- -19.70%
- 1 year
- -23.85%
MAX chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.63 | Bearish |
| EMA (5) | EMA | 18.59 | Bearish |
| SMA (10) | SMA | 18.74 | Bearish |
| EMA (10) | EMA | 18.74 | Bearish |
| SMA (20) | SMA | 19.04 | Bearish |
| EMA (20) | EMA | 19.11 | Bearish |
| SMA (21) | SMA | 19.08 | Bearish |
| EMA (21) | EMA | 19.15 | Bearish |
| SMA (25) | SMA | 19.25 | Bearish |
| EMA (25) | EMA | 19.31 | Bearish |
| SMA (30) | SMA | 19.52 | Bearish |
| EMA (30) | EMA | 19.50 | Bearish |
| SMA (50) | SMA | 20.45 | Bearish |
| EMA (50) | EMA | 20.16 | Bearish |
| SMA (63) | SMA | 20.80 | Bearish |
| EMA (63) | EMA | 20.49 | Bearish |
| SMA (75) | SMA | 21.10 | Bearish |
| EMA (75) | EMA | 20.74 | Bearish |
| SMA (100) | SMA | 21.90 | Bearish |
| EMA (100) | EMA | 21.15 | Bearish |
| SMA (125) | SMA | 22.12 | Bearish |
| EMA (125) | EMA | 21.46 | Bearish |
| SMA (150) | SMA | 22.04 | Bearish |
| EMA (150) | EMA | 21.73 | Bearish |
| SMA (200) | SMA | 22.31 | Bearish |
| EMA (200) | EMA | 22.24 | Bearish |
| VWAP (HLC/3) | VWAP | 24.04 | Bullish |
| ZZ (0.05) | ZigZag | 18.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.84 | Bearish |
| WMA (10) | Weighted Moving Average | 18.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.75 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 18.63 | Bearish |