Flat Rock Opportunity Fund FROPX
13.57 USD +0.05 (+0.37%)
Regular-session close
Day range unavailable
13.43 52-week range 16.77
- YTD
- -15.50%
- 1 year
- -19.13%
FROPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 0.00 | 0.00% |
| Nov 11, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 0.00 | 0.00% |
| Nov 10, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | +0.07 | +0.52% |
| Nov 9, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | +0.02 | +0.15% |
| Nov 6, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | -0.02 | -0.15% |
| Nov 5, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | -0.03 | -0.22% |
| Nov 4, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 0.00 | 0.00% |
| Nov 3, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | +0.04 | +0.30% |
| Nov 2, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | -0.03 | -0.22% |
| Oct 30, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | -0.01 | -0.07% |
| Oct 29, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15 | -1.10% |
| Oct 28, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | +0.02 | +0.15% |
| Oct 27, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 0.00 | 0.00% |
| Oct 26, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | -0.06 | -0.44% |
| Oct 23, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 0.00 | 0.00% |
| Oct 22, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | -0.02 | -0.15% |
| Oct 21, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | -0.04 | -0.29% |
| Oct 20, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | +0.01 | +0.07% |
| Oct 19, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | -0.01 | -0.07% |
| Oct 16, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | -0.03 | -0.22% |
| Oct 15, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | -0.02 | -0.15% |
| Oct 14, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | -0.02 | -0.14% |
| Oct 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | -0.03 | -0.22% |
| Oct 12, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 0.00 | 0.00% |
| Oct 9, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | -0.03 | -0.22% |
| Oct 8, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | -0.01 | -0.07% |
| Oct 7, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 0.00 | 0.00% |
| Oct 6, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | -0.05 | -0.36% |
| Oct 5, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | -0.01 | -0.07% |
| Oct 2, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | -0.04 | -0.29% |
| Oct 1, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | +0.03 | +0.22% |
| Sep 30, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | -0.02 | -0.14% |
| Sep 29, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 0.00 | 0.00% |
| Sep 28, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 0.00 | 0.00% |
| Sep 25, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | -0.01 | -0.07% |
| Sep 24, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | -0.16 | -1.13% |
| Sep 23, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | -0.01 | -0.07% |
| Sep 22, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 0.00 | 0.00% |
| Sep 21, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 0.00 | 0.00% |
| Sep 18, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | +0.01 | +0.07% |
| Sep 17, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | -0.06 | -0.42% |
| Sep 16, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | -0.04 | -0.28% |
| Sep 15, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | -0.02 | -0.14% |
| Sep 14, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | +0.02 | +0.14% |
| Sep 11, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | +0.01 | +0.07% |
| Sep 10, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | +0.02 | +0.14% |
| Sep 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | +0.04 | +0.28% |
| Sep 8, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | +0.03 | +0.21% |
| Sep 4, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | +0.01 | +0.07% |
| Sep 3, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01 | -0.07% |
| Sep 2, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | +0.01 | +0.07% |
| Sep 1, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 0.00 | 0.00% |
| Aug 31, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01 | -0.07% |
| Aug 28, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0.00 | 0.00% |
| Aug 27, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | -0.15 | -1.05% |
| Aug 26, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00 | 0.00% |
| Aug 25, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | +0.01 | +0.07% |
| Aug 24, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0.00 | 0.00% |
| Aug 21, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | +0.01 | +0.07% |
| Aug 20, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | +0.02 | +0.14% |
| Aug 19, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 0.00 | 0.00% |
| Aug 18, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | +0.01 | +0.07% |
| Aug 17, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | +0.01 | +0.07% |
| Aug 14, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | +0.01 | +0.07% |
| Aug 13, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | -0.03 | -0.21% |
65 days, newest first. Daily bars as drawn on the FROPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.