JFrog Ltd. FROG
Set alert
85.11 USD -9.28 -9.83%
At close · Nov 2
85.16 +0.05 +0.06%
After hours · Nov 2, 7:30 PM ET
84.17 Day range 95.60
34.05 52-week range 105.76
- YTD
- +36.26%
- 1 year
- +79.25%
- Open
- 94.39
- Prev close
- 94.39
- Mkt cap
- 10.49B
- Vol
- 3.03M
- Avg vol
- 1.88M
- EPS
- -0.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 84.17
- High
- 95.60
- Forward P/E
- 74.28
- Beta
- 1.31
- Short ratio
- 4.42
- Inst. own
- 95.41%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 94.08
- 200-d avg
- 71.77
- 1y target
- 113.14
1m chart
Built from the cached one-day intraday bars.
Signals (118)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:57 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:53 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:53 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:49 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:37 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:21 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:20 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:16 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:14 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:10 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:04 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 2:58 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:49 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:47 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:38 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:22 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:14 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:12 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:04 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:52 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:47 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:42 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:21 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:11 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:06 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:53 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:47 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:46 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:43 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:41 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:38 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:36 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:24 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:12 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:06 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:42 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:39 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 9 hours ago |
Ownership
Held by insiders 9.89%
Held by institutions 95.41%
Float held by institutions 105.89%
Institutions 583
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 6.36% | 7,841,854 | 667.42M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 5.14% | 6,337,795 | 539.41M | Jun 29, 2026 |
| JPMORGAN CHASE & CO | 4.20% | 5,182,274 | 441.06M | Jun 29, 2026 |
| Whale Rock Capital Management LLC | 3.62% | 4,458,423 | 379.46M | Jun 29, 2026 |
| Price (T.Rowe) Associates Inc | 3.58% | 4,413,468 | 375.63M | Jun 29, 2026 |
| Optimus Prime Fund Management Co., Ltd. | 3.24% | 3,990,000 | 339.59M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| First TRT Exch-Trd Fd. II-First TRT NASDAQ Cybersecurity ETF | 2.75% | 3,385,767 | 288.16M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.65% | 3,264,469 | 277.84M | Jun 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.30% | 2,830,946 | 240.94M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 1.92% | 2,361,860 | 201.02M | Jun 29, 2026 |
| VANGUARD WORLD FUND-Vanguard Information Technology Index Fund | 1.33% | 1,640,401 | 139.61M | Aug 30, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund | 1.10% | 1,360,495 | 115.79M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| GRABSCHEID EDUARD | Chief Financial Officer | Sale | Sep 2, 2026 | 192,060 |
| HAIM SHLOMI BEN | Chief Executive Officer | Sale | Sep 7, 2026 | 4,449,300 |
| LANDMAN YOAV | Chief Technology Officer | Sale | Oct 4, 2026 | 5,109,040 |
| NOTMAN TALI | Officer | Sale | Sep 7, 2026 | 668,678 |
| SELA YOSEPH | Director | Sale | Jul 15, 2026 | 83,349 |
| SELA YOSSI | Director | Sale | Dec 8, 2024 | 320,577 |
Held by funds
153 US ETFs and mutual funds hold FROG · largest positions