JFrog Ltd. FROG
Full chart
Set alert
109.51 USD +5.96 (+5.76%)
At closeNov 12, 2026, 5:20 AM EST
108.73 -0.78 -0.71%
Pre-market · Nov 12, 5:20 AM ET
107.48 Day range 113.23
34.05 52-week range 113.23
- YTD
- +75.33%
- 1 year
- +71.08%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 60.
Compare FROG
Chart and line up FROG against other symbols or a saved comparison set.
- FROG JFrog Ltd.
109.51
+5.96 +5.76%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | FROG | SPY | QQQ |
|---|---|---|---|
| Last price | 109.51 | 759.81 | 690.38 |
| Change | +5.96 | +9.89 | +15.62 |
| Change % | +5.76% | +1.32% | +2.31% |
| Open | 108.51 | 756.80 | 687.28 |
| Day high | 113.23 | 762.51 | 695.57 |
| Day low | 107.48 | 754.91 | 683.60 |
| Previous close | 103.55 | 749.92 | 674.76 |
| Volume | 2.60M | 37.71M | 42.82M |
| Average volume | 1.99M | 42.87M | 38.35M |
| Market cap | 13.65B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -0.18 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 113.23 | 781.62 | 762.86 |
| 52-week low | 34.05 | 629.28 | 555.60 |
| 1-week return | +26.84% | +3.66% | +6.70% |
| 1-month return | +7.12% | -2.35% | -7.46% |
| 3-month return | +27.19% | -1.64% | -4.60% |
| 6-month return | +58.69% | +2.93% | -2.38% |
| Year-to-date return | +75.33% | +11.42% | +12.38% |
| 1-year return | +71.08% | +11.18% | +11.16% |
| 2-year return | +254.29% | +27.29% | +34.60% |
| 50-day moving average | 94.04 | 765.00 | 719.04 |
| 200-day moving average | 73.26 | 730.99 | 681.71 |
| Target price | 117.05 | — | — |
| Beta | 1.31 | 1.00 | 1.24 |
| Short ratio | 4.56 | — | — |
| Institutional ownership | 91.94% | — | — |