JFrog Ltd. FROG
Set alert
94.39 USD -4.44 -4.49%
At close · Oct 30
93.50 -0.89 -0.94%
After hours · Oct 30, 6:50 PM ET
89.79 Day range 95.65
34.75 52-week range 104.03
- YTD
- +51.12%
- 1 year
- +100.83%
- Open
- 95.02
- Prev close
- 98.83
- Mkt cap
- 11.64B
- Vol
- 2.13M
- Avg vol
- 1.88M
- EPS
- -0.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 89.79
- High
- 95.65
- Forward P/E
- 82.38
- Beta
- 1.24
- Short ratio
- 4.42
- Inst. own
- 95.37%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 93.99
- 200-d avg
- 71.58
- 1y target
- 113.14
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (146)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:48 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:47 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:34 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:33 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:33 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:25 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:23 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:08 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:06 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:59 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:52 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:51 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:49 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:48 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:34 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:34 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:33 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:33 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:31 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:31 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:29 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:29 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:28 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:26 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:21 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:19 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:17 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:14 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:07 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:02 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:01 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:59 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:50 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:49 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:44 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:27 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:26 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:24 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:23 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:22 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:22 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:14 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:14 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:13 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:04 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:51 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:49 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:49 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:49 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:46 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:36 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:36 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:27 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:27 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:26 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:26 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:21 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:12 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:12 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:11 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:11 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:09 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:03 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:02 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:01 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:59 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:58 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:57 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:54 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:53 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:52 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:48 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:47 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:38 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:37 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:29 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:29 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:28 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:27 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:24 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:24 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:22 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:22 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:19 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:12 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:01 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:01 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:59 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:56 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:54 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:53 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:47 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:46 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:43 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:36 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:28 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:28 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:24 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:08 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:07 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:06 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:04 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:04 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:48 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:47 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.