JFrog Ltd. FROG
Set alert
94.39 USD -4.44 -4.49%
At close · Oct 30
93.50 -0.89 -0.94%
After hours · Oct 30, 6:50 PM ET
89.79 Day range 95.65
34.75 52-week range 104.03
- YTD
- +51.12%
- 1 year
- +100.83%
- Open
- 95.02
- Prev close
- 98.83
- Mkt cap
- 11.64B
- Vol
- 2.13M
- Avg vol
- 1.88M
- EPS
- -0.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 89.79
- High
- 95.65
- Forward P/E
- 82.38
- Beta
- 1.24
- Short ratio
- 4.42
- Inst. own
- 95.37%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 93.99
- 200-d avg
- 71.58
- 1y target
- 113.14
1D chart
Price, volume, indicators and comparisons
Signals (107)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:50 PM | 1 day ago |
| MACD: Sell Signal | 3:48 PM | 1 day ago |
| MACD: Buy Signal | 3:35 PM | 1 day ago |
| RSI: Overbought | 3:35 PM | 1 day ago |
| MACD: Sell Signal | 3:33 PM | 1 day ago |
| RSI: Overbought | 3:25 PM | 1 day ago |
| RSI: Overbought | 3:23 PM | 1 day ago |
| MACD: Buy Signal | 3:08 PM | 1 day ago |
| SMA: Bullish | 3:06 PM | 1 day ago |
| SMA: Bearish | 3:00 PM | 1 day ago |
| SMA: Bearish | 2:59 PM | 1 day ago |
| SMA: Bullish | 2:55 PM | 1 day ago |
| SMA: Bullish | 2:55 PM | 1 day ago |
| SMA: Bearish | 2:54 PM | 1 day ago |
| SMA: Bullish | 2:53 PM | 1 day ago |
| SMA: Bearish | 2:52 PM | 1 day ago |
| SMA: Bearish | 2:52 PM | 1 day ago |
| MACD: Sell Signal | 2:51 PM | 1 day ago |
| SMA: Bullish | 2:34 PM | 1 day ago |
| SMA: Bearish | 2:33 PM | 1 day ago |
| SMA: Bullish | 2:31 PM | 1 day ago |
| MACD: Buy Signal | 2:31 PM | 1 day ago |
| SMA: Bearish | 2:30 PM | 1 day ago |
| SMA: Bullish | 2:29 PM | 1 day ago |
| SMA: Bullish | 2:29 PM | 1 day ago |
| SMA: Bearish | 2:28 PM | 1 day ago |
| SMA: Bullish | 2:26 PM | 1 day ago |
| SMA: Bearish | 2:24 PM | 1 day ago |
| SMA: Bearish | 2:21 PM | 1 day ago |
| SMA: Bullish | 2:19 PM | 1 day ago |
| SMA: Bearish | 2:17 PM | 1 day ago |
| MACD: Sell Signal | 2:15 PM | 1 day ago |
| RSI: Overbought | 2:07 PM | 1 day ago |
| MACD: Buy Signal | 2:05 PM | 1 day ago |
| MACD: Sell Signal | 1:54 PM | 1 day ago |
| RSI: Overbought | 1:49 PM | 1 day ago |
| RSI: Overbought | 1:44 PM | 1 day ago |
| SMA: Bullish | 1:27 PM | 1 day ago |
| MACD: Buy Signal | 1:26 PM | 1 day ago |
| SMA: Bearish | 1:25 PM | 1 day ago |
| SMA: Bullish | 1:24 PM | 1 day ago |
| SMA: Bearish | 1:23 PM | 1 day ago |
| SMA: Bullish | 1:22 PM | 1 day ago |
| SMA: Bullish | 1:22 PM | 1 day ago |
| SMA: Bearish | 1:20 PM | 1 day ago |
| SMA: Bearish | 1:17 PM | 1 day ago |
| SMA: Bullish | 1:15 PM | 1 day ago |
| SMA: Bullish | 1:15 PM | 1 day ago |
| SMA: Bearish | 1:14 PM | 1 day ago |
| SMA: Bearish | 1:14 PM | 1 day ago |
| MACD: Sell Signal | 1:14 PM | 1 day ago |
| SMA: Bullish | 1:05 PM | 1 day ago |
| MACD: Buy Signal | 1:05 PM | 1 day ago |
| MACD: Sell Signal | 1:04 PM | 1 day ago |
| SMA: Bearish | 1:03 PM | 1 day ago |
| SMA: Bullish | 12:52 PM | 1 day ago |
| SMA: Bullish | 12:51 PM | 1 day ago |
| SMA: Bearish | 12:50 PM | 1 day ago |
| SMA: Bearish | 12:50 PM | 1 day ago |
| SMA: Bullish | 12:49 PM | 1 day ago |
| SMA: Bullish | 12:49 PM | 1 day ago |
| MACD: Buy Signal | 12:49 PM | 1 day ago |
| SMA: Bearish | 12:36 PM | 1 day ago |
| SMA: Bullish | 12:35 PM | 1 day ago |
| SMA: Bearish | 12:30 PM | 1 day ago |
| MACD: Sell Signal | 12:30 PM | 1 day ago |
| SMA: Bullish | 12:27 PM | 1 day ago |
| SMA: Bearish | 12:26 PM | 1 day ago |
| SMA: Bullish | 12:15 PM | 1 day ago |
| MACD: Buy Signal | 12:12 PM | 1 day ago |
| MACD: Sell Signal | 12:11 PM | 1 day ago |
| MACD: Buy Signal | 12:10 PM | 1 day ago |
| MACD: Sell Signal | 12:01 PM | 1 day ago |
| MACD: Buy Signal | 11:58 AM | 1 day ago |
| MACD: Sell Signal | 11:57 AM | 1 day ago |
| SMA: Bearish | 11:53 AM | 1 day ago |
| SMA: Bullish | 11:52 AM | 1 day ago |
| MACD: Buy Signal | 11:48 AM | 1 day ago |
| RSI: Oversold | 11:45 AM | 1 day ago |
| MACD: Sell Signal | 11:38 AM | 1 day ago |
| MACD: Buy Signal | 11:37 AM | 1 day ago |
| MACD: Sell Signal | 11:30 AM | 1 day ago |
| MACD: Buy Signal | 11:29 AM | 1 day ago |
| MACD: Sell Signal | 11:28 AM | 1 day ago |
| MACD: Buy Signal | 11:27 AM | 1 day ago |
| MACD: Sell Signal | 11:25 AM | 1 day ago |
| MACD: Buy Signal | 11:24 AM | 1 day ago |
| MACD: Sell Signal | 11:22 AM | 1 day ago |
| RSI: Oversold | 11:22 AM | 1 day ago |
| MACD: Buy Signal | 11:12 AM | 1 day ago |
| SMA: Bearish | 11:01 AM | 1 day ago |
| MACD: Sell Signal | 11:01 AM | 1 day ago |
| SMA: Bullish | 11:00 AM | 1 day ago |
| MACD: Buy Signal | 11:00 AM | 1 day ago |
| SMA: Bearish | 10:56 AM | 1 day ago |
| SMA: Bullish | 10:54 AM | 1 day ago |
| SMA: Bearish | 10:53 AM | 1 day ago |
| MACD: Sell Signal | 10:50 AM | 1 day ago |
| SMA: Bullish | 10:47 AM | 1 day ago |
| SMA: Bearish | 10:46 AM | 1 day ago |
| SMA: Bullish | 10:36 AM | 1 day ago |
| MACD: Buy Signal | 10:28 AM | 1 day ago |
| RSI: Oversold | 10:24 AM | 1 day ago |
| MACD: Sell Signal | 10:08 AM | 1 day ago |
| SMA: Bearish | 10:06 AM | 1 day ago |
| SMA: Bullish | 10:04 AM | 1 day ago |
| RSI: Oversold | 9:47 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.