Frank Value Inv FRNKX
19.51 USD -0.02 (-0.10%)
Regular-session close
Day range unavailable
15.97 52-week range 19.55
- YTD
- +22.17%
- 1 year
- +6.67%
FRNKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | -0.02 | -0.10% |
| Nov 11, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | +0.07 | +0.36% |
| Nov 10, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | -0.02 | -0.10% |
| Nov 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | +0.48 | +2.52% |
| Nov 6, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | -0.10 | -0.52% |
| Nov 5, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | -0.30 | -1.54% |
| Nov 4, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | +0.37 | +1.94% |
| Nov 3, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | -0.17 | -0.88% |
| Nov 2, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | +0.25 | +1.32% |
| Oct 30, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | -0.03 | -0.16% |
| Oct 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | +0.03 | +0.16% |
| Oct 28, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | +0.07 | +0.37% |
| Oct 27, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | -0.09 | -0.47% |
| Oct 26, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | +0.04 | +0.21% |
| Oct 23, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | -0.18 | -0.94% |
| Oct 22, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | +0.30 | +1.59% |
| Oct 21, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.03 | +0.16% |
| Oct 20, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.24 | +1.29% |
| Oct 19, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | -0.22 | -1.17% |
| Oct 16, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -0.03 | -0.16% |
| Oct 15, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | +0.48 | +2.62% |
| Oct 14, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | -0.04 | -0.22% |
| Oct 13, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | +0.02 | +0.11% |
| Oct 12, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | +0.02 | +0.11% |
| Oct 9, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | +0.17 | +0.94% |
| Oct 8, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | +0.27 | +1.51% |
| Oct 7, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | -0.03 | -0.17% |
| Oct 6, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | +0.09 | +0.50% |
| Oct 5, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | +0.13 | +0.73% |
| Oct 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | -0.09 | -0.51% |
| Oct 1, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | +0.06 | +0.34% |
| Sep 30, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | -0.15 | -0.84% |
| Sep 29, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | -0.09 | -0.50% |
| Sep 28, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | -0.15 | -0.83% |
| Sep 25, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | -0.03 | -0.17% |
| Sep 24, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | -0.03 | -0.17% |
| Sep 23, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | -0.16 | -0.87% |
| Sep 22, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | -0.10 | -0.54% |
| Sep 21, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | +0.02 | +0.11% |
| Sep 18, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | -0.14 | -0.75% |
| Sep 17, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 0.00 | 0.00% |
| Sep 16, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | +0.04 | +0.22% |
| Sep 15, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | -0.04 | -0.22% |
| Sep 14, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | +0.03 | +0.16% |
| Sep 11, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | +0.15 | +0.82% |
| Sep 10, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | -0.01 | -0.05% |
| Sep 9, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | -0.18 | -0.97% |
| Sep 8, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | -0.26 | -1.38% |
| Sep 4, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.04 | +0.21% |
| Sep 3, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | +0.01 | +0.05% |
| Sep 2, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | +0.16 | +0.86% |
| Sep 1, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.14 | -0.75% |
| Aug 31, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | -0.24 | -1.26% |
| Aug 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | -0.10 | -0.52% |
| Aug 27, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | -0.06 | -0.31% |
| Aug 26, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | +0.06 | +0.31% |
| Aug 25, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | +0.05 | +0.26% |
| Aug 24, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | +0.01 | +0.05% |
| Aug 21, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | +0.11 | +0.58% |
| Aug 20, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | -0.13 | -0.68% |
| Aug 19, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | +0.23 | +1.22% |
| Aug 18, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.09 | -0.48% |
| Aug 17, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | -0.37 | -1.92% |
| Aug 14, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | +0.13 | +0.68% |
| Aug 13, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | +0.07 | +0.37% |
65 days, newest first. Daily bars as drawn on the FRNKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.