Franklin NJ Tax Free Income A1 FRNJX
9.96 USD -0.04 (-0.40%)
Regular-session close
Day range unavailable
9.55 52-week range 10.45
- YTD
- -3.39%
- 1 year
- -3.68%
FRNJX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05 | -0.50% |
| Nov 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% |
| Nov 10, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03 | -0.30% |
| Nov 9, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 | +0.10% |
| Nov 6, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | +0.03 | +0.30% |
| Nov 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 | +0.40% |
| Nov 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.03 | +0.30% |
| Nov 3, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% |
| Nov 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 | +0.10% |
| Oct 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.04 | +0.40% |
| Oct 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 | +0.10% |
| Oct 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 | -0.10% |
| Oct 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% |
| Oct 26, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | +0.03 | +0.30% |
| Oct 23, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | +0.03 | +0.30% |
| Oct 22, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | +0.08 | +0.82% |
| Oct 21, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 | +0.10% |
| Oct 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 | -0.10% |
| Oct 19, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 | -0.10% |
| Oct 16, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 | -0.10% |
| Oct 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | +0.10 | +1.03% |
| Oct 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% |
| Oct 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | +0.05 | +0.52% |
| Oct 12, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0.00 | 0.00% |
| Oct 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | +0.06 | +0.63% |
| Oct 8, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 0.00 | 0.00% |
| Oct 7, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | -0.07 | -0.72% |
| Oct 6, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 | -0.10% |
| Oct 5, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | -0.03 | -0.31% |
| Oct 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | -0.01 | -0.10% |
| Oct 1, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | +0.07 | +0.73% |
| Sep 30, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | +0.09 | +0.94% |
| Sep 29, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | -0.03 | -0.31% |
| Sep 28, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | -0.11 | -1.14% |
| Sep 25, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | -0.05 | -0.51% |
| Sep 24, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | -0.06 | -0.61% |
| Sep 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | -0.08 | -0.81% |
| Sep 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00 | 0.00% |
| Sep 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 | -0.10% |
| Sep 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 | -0.20% |
| Sep 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | +0.03 | +0.30% |
| Sep 16, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 | -0.10% |
| Sep 15, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | -0.04 | -0.40% |
| Sep 14, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 | -0.10% |
| Sep 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 | +0.20% |
| Sep 10, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10 | -1.00% |
| Sep 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05 | -0.50% |
| Sep 8, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% |
| Sep 4, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% |
| Sep 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% |
| Sep 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 | -0.10% |
| Sep 1, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.06 | -0.59% |
| Aug 31, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | -0.02 | -0.20% |
| Aug 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | -0.01 | -0.10% |
| Aug 27, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 | -0.10% |
| Aug 26, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 | -0.10% |
| Aug 25, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% |
| Aug 24, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | +0.01 | +0.10% |
| Aug 21, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 | -0.10% |
| Aug 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 | -0.10% |
| Aug 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | +0.02 | +0.20% |
| Aug 18, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 | -0.39% |
| Aug 17, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | -0.03 | -0.29% |
| Aug 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | -0.03 | -0.29% |
| Aug 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.02 | +0.19% |
65 days, newest first. Daily bars as drawn on the FRNJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.