Firm Capital Property Trust FRMUF
Set alert
5.00 USD +0.09 +1.83%
At close · Oct 30
5.00 Day range 5.00
4.18 52-week range 5.17
- YTD
- +11.61%
- 1 year
- +16.28%
- Open
- 5.00
- Prev close
- 4.91
- Mkt cap
- 184.63M
- Vol
- 100
- Avg vol
- 1.53K
- EPS
- 0.57
- P/E
- 8.77
More statistics
- Low
- 5.00
- High
- 5.00
2Y chart
Events in this range
- Oct 31, 2024Dividend: 0.0311
- Nov 29, 2024Dividend: 0.0309
- Dec 31, 2024Dividend: 0.0301
- Jan 31, 2025Dividend: 0.0299
- Feb 28, 2025Dividend: 0.0301
- Mar 31, 2025Dividend: 0.0301
- Apr 30, 2025Dividend: 0.0314
- May 30, 2025Dividend: 0.0315
- Jun 30, 2025Dividend: 0.0318
- Jul 31, 2025Dividend: 0.0313
- Aug 29, 2025Dividend: 0.0316
- Sep 30, 2025Dividend: 0.0311
- Oct 31, 2025Dividend: 0.0309
- Nov 28, 2025Dividend: 0.0311
- Dec 31, 2025Dividend: 0.0315529
- Jan 30, 2026Dividend: 0.032
- Feb 27, 2026Dividend: 0.0318
- Mar 31, 2026Dividend: 0.0311
- Apr 30, 2026Dividend: 0.0318
- May 29, 2026Dividend: 0.0314
- Jun 30, 2026Dividend: 0.0305
- Jul 31, 2026Dividend: 0.0309
- Aug 31, 2026Dividend: 0.0312
- Sep 29, 2026Dividend: 0.0433
- Sep 30, 2026Dividend: 0.0305
- Oct 30, 2026Dividend: 0.0310098
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 21, 2025 | 1 year ago |
| RSI: Oversold | Sep 26, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 5, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 28, 2025 | 1 year ago |
| SMA: Bullish | Aug 15, 2025 | 1 year ago |
| SMA: Bearish | Aug 14, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Aug 7, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 6, 2025 | 1 year ago |
| SMA: Bullish | Jul 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 8, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 5, 2025 | 1 year ago |
| SMA: Bullish | Jun 3, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | May 12, 2025 | 1 year ago |
| RSI: Overbought | May 7, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 4, 2025 | 1 year ago |
| SMA: Bullish | Apr 3, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 26, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 19, 2025 | 1 year ago |
| SMA: Bearish | Mar 11, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| RSI: Overbought | Feb 21, 2025 | 1 year ago |
| SMA: Bullish | Feb 11, 2025 | 1 year ago |
| SMA: Bearish | Feb 7, 2025 | 1 year ago |
| SMA: Bullish | Feb 5, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 5, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 4, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 24, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 6, 2025 | 1 year ago |
| RSI: Oversold | Dec 30, 2024 | 1 year ago |
| RSI: Oversold | Dec 23, 2024 | 1 year ago |
| RSI: Oversold | Dec 10, 2024 | 1 year ago |
| RSI: Oversold | Dec 6, 2024 | 1 year ago |
News
- Firm Capital Property Trust Announces Closing of Transformational Accretive Acquisition of 50% Interests in Ten Manufactured Home Communities for $218 Million
- Firm Capital Property Trust Announces Results of Annual Meeting of Unitholders
- Firm Capital Property Trust Announces Completion of Competition Bureau of Canada Inquiry Regarding Acquisition of 50% Interests in Ten Manufactured Home Communities for $218 Million
- Firm Capital Property Trust Files (Final) Base Shelf Prospectus
- Firm Capital Property Trust Files Preliminary Base Shelf Prospectus
- Firm Capital Property Trust Reports Q1/2026 Results
- Firm Capital Property Trust Closes $8.5 Million MHC Acquisition, Advances $218 Million Portfolio Transaction
- Firm Capital Property Trust Correction to News Release Dated April 6, 2026
- Firm Capital Property Trust Announces Transformational Accretive Acquisitions of 50% Interests in Eleven Manufactured Home Communities for $227 Million
- Firm Capital Property Trust (OTCMKTS:FRMUF) Shares Down 0.1% – Here’s What Happened
Your note
Sign in to keep a note on FRMUF — it syncs with the Stock Master app.