Firm Capital Property Trust FRMUF
Compare
Set alert
4.99 USD -0.01 (-0.20%)
At closeNov 4, 2026, 4:00 PM EST
4.99 Day range 4.99
4.18 52-week range 5.17
- YTD
- +11.38%
- 1 year
- +17.97%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 29, 2021Dividend: 0.0332
- Dec 30, 2021Dividend: 0.0332
- Jan 28, 2022Dividend: 0.0339
- Feb 25, 2022Dividend: 0.034
- Mar 30, 2022Dividend: 0.0347
- Apr 27, 2022Dividend: 0.0433
- Apr 28, 2022Dividend: 0.0338
- May 27, 2022Dividend: 0.034
- May 30, 2022Dividend: 0.0342201
- May 31, 2022Dividend: 0.0251407
- Jun 29, 2022Dividend: 0.0337
- Jul 28, 2022Dividend: 0.0338
- Aug 30, 2022Dividend: 0.0331
- Sep 28, 2022Dividend: 0.0316
- Sep 29, 2022Dividend: 0.04333
- Oct 27, 2022Dividend: 0.032
- Nov 29, 2022Dividend: 0.0319
- Dec 29, 2022Dividend: 0.0319
- Jan 30, 2023Dividend: 0.0325
- Feb 27, 2023Dividend: 0.0319
- Mar 30, 2023Dividend: 0.032
- Apr 27, 2023Dividend: 0.0318
- May 30, 2023Dividend: 0.0319
- Jun 29, 2023Dividend: 0.0327
- Jul 28, 2023Dividend: 0.0328
- Aug 30, 2023Dividend: 0.0321
- Sep 28, 2023Dividend: 0.0322
- Oct 30, 2023Dividend: 0.0313
- Nov 29, 2023Dividend: 0.0319
- Dec 28, 2023Dividend: 0.0329
- Jan 30, 2024Dividend: 0.0323
- Feb 28, 2024Dividend: 0.0319
- Mar 27, 2024Dividend: 0.0319
- Mar 28, 2024Dividend: 0.04333
- Apr 29, 2024Dividend: 0.0317
- May 30, 2024Dividend: 0.0433
- May 31, 2024Dividend: 0.0317
- Jun 27, 2024Dividend: 0.0315256
- Jun 28, 2024Dividend: 0.0317
- Jul 31, 2024Dividend: 0.0314
- Aug 30, 2024Dividend: 0.0321
- Sep 27, 2024Dividend: 0.032
- Sep 30, 2024Dividend: 0.0320685
- Oct 31, 2024Dividend: 0.0311
- Nov 29, 2024Dividend: 0.0309
- Dec 31, 2024Dividend: 0.0301
- Jan 31, 2025Dividend: 0.0299
- Feb 28, 2025Dividend: 0.0301
- Mar 31, 2025Dividend: 0.0301
- Apr 30, 2025Dividend: 0.0314
- May 30, 2025Dividend: 0.0315
- Jun 30, 2025Dividend: 0.0318
- Jul 31, 2025Dividend: 0.0313
- Aug 29, 2025Dividend: 0.0316
- Sep 30, 2025Dividend: 0.0311
- Oct 31, 2025Dividend: 0.0309
- Nov 28, 2025Dividend: 0.0311
- Dec 31, 2025Dividend: 0.0315529
- Jan 30, 2026Dividend: 0.032
- Feb 27, 2026Dividend: 0.0318
- Mar 31, 2026Dividend: 0.0311
- Apr 30, 2026Dividend: 0.0318
- May 29, 2026Dividend: 0.0314
- Jun 30, 2026Dividend: 0.0305
- Jul 31, 2026Dividend: 0.0309
- Aug 31, 2026Dividend: 0.0312
- Sep 29, 2026Dividend: 0.0433
- Sep 30, 2026Dividend: 0.0305
- Oct 30, 2026Dividend: 0.031
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
Newest 20 of 80.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.