Fermi Inc. FRMI
1.57 USD +0.04 (+2.61%)
At closeNov 6, 2026, 7:59 PM EST
1.55 -0.02 -1.27%
After hours · Nov 6, 7:59 PM ET
1.44 Day range 1.62
1.53 52-week range 25.64
- YTD
- -80.38%
- 1 year
- -93.88%
FRMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.70 | 1.30 | 1.07 | -26.21% | 2 | 51 | 1512.5% | 0.50 | — | — | — | — | — | — | — | ||
| 0.50 | 0.65 | 0.57 | +3.64% | 11 | 249 | 193.8% | 1.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.25 | 0.20 | -4.76% | 896 | 43 | 207.8% | 1.50 | 0.10 | 0.15 | 0.13 | -13.33% | 125 | 565 | 200.0% | ||
| 0.00 | 0.10 | 0.08 | +33.33% | 627 | 4,621 | 212.5% | 2.00 | 0.45 | 0.55 | 0.55 | +1.85% | 61 | 138 | 243.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 12 | 1,545 | 262.5% | 2.50 | 0.85 | 1.10 | 1.03 | +28.75% | 5 | 441 | 306.3% | ||
| 0.00 | 0.05 | 0.02 | -50.00% | 1 | 497 | 331.3% | 3.00 | 1.35 | 1.70 | 1.53 | +3.38% | 1 | 640 | 475.0% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 438 | 503.1% | 3.50 | 1.85 | 2.05 | 2.00 | 0.00% | 109 | 699 | 368.8% | ||
| 0.00 | 0.05 | 0.03 | -25.00% | 60 | 1,324 | 431.3% | 4.00 | 2.35 | 2.65 | 2.45 | -0.81% | 1 | 46 | 543.8% | ||