Fermi Inc. FRMI
2.61 USD +0.55 (+26.70%)
Regular-session close
2.56 -0.05 -1.92%
After hours · Nov 13, 7:59 PM ET
1.77 Day range 2.92
1.53 52-week range 18.36
- YTD
- -67.38%
- 1 year
- -85.09%
FRMI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.09 | 2.92 | 1.77 | 2.61 | +0.55 | +26.70% | 71,554,847 |
| Nov 12, 2026 | 1.70 | 2.30 | 1.69 | 2.06 | +0.25 | +13.81% | 86,675,200 |
| Nov 11, 2026 | 1.66 | 1.95 | 1.63 | 1.81 | +0.27 | +17.53% | 29,762,700 |
| Nov 10, 2026 | 1.60 | 1.65 | 1.50 | 1.54 | -0.12 | -7.23% | 19,564,500 |
| Nov 9, 2026 | 1.59 | 1.72 | 1.46 | 1.66 | +0.09 | +5.73% | 23,164,100 |
| Nov 6, 2026 | 1.60 | 1.62 | 1.44 | 1.57 | +0.04 | +2.61% | 28,732,800 |
| Nov 5, 2026 | 1.77 | 1.80 | 1.44 | 1.53 | -0.29 | -15.93% | 41,587,800 |
| Nov 4, 2026 | 1.98 | 2.01 | 1.80 | 1.82 | -0.22 | -10.78% | 37,091,500 |
| Nov 3, 2026 | 2.19 | 2.20 | 2.00 | 2.04 | -0.16 | -7.27% | 30,797,200 |
| Nov 2, 2026 | 2.64 | 2.65 | 2.18 | 2.20 | -0.41 | -15.71% | 26,165,900 |
| Oct 30, 2026 | 2.72 | 2.74 | 2.52 | 2.61 | -0.25 | -8.74% | 15,780,200 |
| Oct 29, 2026 | 2.96 | 2.99 | 2.79 | 2.86 | -0.16 | -5.30% | 16,047,500 |
| Oct 28, 2026 | 2.67 | 3.03 | 2.60 | 3.02 | +0.40 | +15.27% | 21,418,400 |
| Oct 27, 2026 | 2.60 | 2.75 | 2.55 | 2.62 | +0.08 | +3.15% | 21,246,500 |
| Oct 26, 2026 | 2.55 | 2.64 | 2.44 | 2.54 | -0.01 | -0.39% | 12,643,200 |
| Oct 23, 2026 | 2.62 | 2.66 | 2.53 | 2.55 | -0.10 | -3.77% | 17,061,200 |
| Oct 22, 2026 | 2.76 | 2.82 | 2.59 | 2.65 | -0.21 | -7.34% | 19,677,200 |
| Oct 21, 2026 | 3.01 | 3.06 | 2.80 | 2.86 | -0.08 | -2.72% | 16,377,200 |
| Oct 20, 2026 | 2.94 | 3.10 | 2.87 | 2.94 | -0.08 | -2.65% | 12,777,700 |
| Oct 19, 2026 | 3.26 | 3.27 | 2.97 | 3.02 | -0.14 | -4.43% | 21,910,100 |
| Oct 16, 2026 | 3.28 | 3.38 | 3.10 | 3.16 | -0.23 | -6.78% | 41,214,900 |
| Oct 15, 2026 | 3.08 | 3.46 | 3.00 | 3.39 | +0.23 | +7.28% | 21,752,500 |
| Oct 14, 2026 | 3.56 | 3.64 | 3.09 | 3.16 | -0.56 | -15.05% | 28,541,400 |
| Oct 13, 2026 | 3.64 | 4.07 | 3.48 | 3.72 | +0.47 | +14.46% | 87,529,400 |
| Oct 12, 2026 | 3.39 | 3.39 | 3.20 | 3.25 | -0.18 | -5.25% | 15,853,500 |
| Oct 9, 2026 | 3.69 | 3.74 | 3.42 | 3.43 | -0.23 | -6.28% | 13,942,900 |
| Oct 8, 2026 | 3.91 | 3.91 | 3.42 | 3.66 | -0.31 | -7.81% | 24,748,600 |
| Oct 7, 2026 | 4.11 | 4.12 | 3.95 | 3.97 | -0.26 | -6.15% | 11,107,800 |
| Oct 6, 2026 | 4.14 | 4.25 | 4.10 | 4.23 | +0.17 | +4.19% | 11,970,000 |
| Oct 5, 2026 | 4.03 | 4.09 | 3.93 | 4.06 | +0.03 | +0.74% | 13,343,500 |
| Oct 2, 2026 | 4.14 | 4.26 | 4.00 | 4.03 | -0.02 | -0.49% | 12,539,700 |
| Oct 1, 2026 | 4.20 | 4.21 | 3.92 | 4.05 | -0.16 | -3.80% | 24,442,900 |
| Sep 30, 2026 | 4.33 | 4.44 | 4.14 | 4.21 | -0.07 | -1.64% | 16,560,500 |
| Sep 29, 2026 | 4.30 | 4.42 | 4.20 | 4.28 | +0.02 | +0.47% | 15,748,100 |
| Sep 28, 2026 | 4.45 | 4.53 | 4.23 | 4.26 | -0.26 | -5.75% | 13,237,300 |
| Sep 25, 2026 | 4.60 | 4.63 | 4.43 | 4.52 | -0.03 | -0.66% | 17,011,200 |
| Sep 24, 2026 | 4.76 | 4.81 | 4.43 | 4.55 | -0.27 | -5.60% | 19,394,800 |
| Sep 23, 2026 | 5.03 | 5.09 | 4.81 | 4.82 | -0.32 | -6.23% | 13,513,900 |
| Sep 22, 2026 | 5.05 | 5.23 | 5.01 | 5.14 | +0.08 | +1.58% | 12,492,400 |
| Sep 21, 2026 | 5.16 | 5.21 | 5.02 | 5.06 | +0.08 | +1.61% | 15,206,400 |
| Sep 18, 2026 | 5.05 | 5.05 | 4.89 | 4.98 | +0.03 | +0.61% | 47,458,300 |
| Sep 17, 2026 | 5.05 | 5.08 | 4.84 | 4.95 | +0.18 | +3.77% | 12,566,900 |
| Sep 16, 2026 | 4.80 | 5.02 | 4.71 | 4.77 | +0.03 | +0.63% | 15,348,700 |
| Sep 15, 2026 | 5.05 | 5.09 | 4.68 | 4.74 | -0.31 | -6.14% | 22,821,900 |
| Sep 14, 2026 | 5.28 | 5.36 | 5.01 | 5.05 | -0.45 | -8.18% | 14,263,700 |
| Sep 11, 2026 | 5.41 | 5.64 | 5.34 | 5.50 | +0.11 | +2.04% | 12,987,800 |
| Sep 10, 2026 | 5.37 | 5.57 | 5.26 | 5.39 | -0.14 | -2.53% | 12,940,400 |
| Sep 9, 2026 | 5.60 | 5.81 | 5.44 | 5.53 | -0.18 | -3.15% | 12,857,500 |
| Sep 8, 2026 | 5.26 | 5.91 | 5.23 | 5.71 | +0.59 | +11.52% | 27,656,400 |
| Sep 4, 2026 | 4.80 | 5.19 | 4.80 | 5.12 | +0.26 | +5.35% | 14,227,200 |
| Sep 3, 2026 | 4.80 | 4.91 | 4.72 | 4.86 | +0.09 | +1.89% | 11,021,400 |
| Sep 2, 2026 | 4.66 | 4.82 | 4.50 | 4.77 | +0.14 | +3.02% | 16,039,300 |
| Sep 1, 2026 | 4.87 | 4.88 | 4.61 | 4.63 | -0.34 | -6.84% | 16,433,400 |
| Aug 31, 2026 | 5.00 | 5.04 | 4.90 | 4.97 | -0.03 | -0.60% | 16,511,400 |
| Aug 28, 2026 | 5.41 | 5.44 | 4.97 | 5.00 | -0.45 | -8.26% | 18,526,900 |
| Aug 27, 2026 | 5.68 | 5.74 | 5.32 | 5.45 | -0.16 | -2.85% | 16,087,300 |
| Aug 26, 2026 | 5.95 | 6.03 | 5.60 | 5.61 | -0.40 | -6.66% | 8,876,700 |
| Aug 25, 2026 | 5.66 | 6.03 | 5.60 | 6.01 | +0.39 | +6.94% | 10,334,200 |
| Aug 24, 2026 | 5.84 | 5.88 | 5.53 | 5.62 | -0.30 | -5.07% | 16,030,200 |
| Aug 21, 2026 | 6.01 | 6.12 | 5.90 | 5.92 | -0.05 | -0.84% | 9,999,300 |
| Aug 20, 2026 | 5.78 | 5.98 | 5.67 | 5.97 | +0.21 | +3.65% | 16,649,800 |
| Aug 19, 2026 | 5.77 | 5.82 | 5.44 | 5.76 | +0.02 | +0.35% | 22,015,100 |
| Aug 18, 2026 | 5.95 | 6.05 | 5.73 | 5.74 | -0.40 | -6.51% | 18,843,200 |
| Aug 17, 2026 | 6.41 | 6.41 | 6.07 | 6.14 | -0.26 | -4.06% | 21,821,500 |
| Aug 14, 2026 | 6.70 | 6.72 | 6.32 | 6.40 | -0.20 | -3.03% | 17,303,800 |
65 days, newest first. Daily bars as drawn on the FRMI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.