First Merchants Corporation FRMEP
Set alert
24.75 USD -0.42 -1.67%
At close · Nov 2
25.42 +0.67 +2.71%
After hours · Nov 2, 4:00 PM ET
24.75 Day range 24.89
24.73 52-week range 27.09
- YTD
- -3.88%
- 1 year
- -4.26%
- Open
- 24.89
- Prev close
- 25.17
- Mkt cap
- 2.49B
- Vol
- 919
- Avg vol
- 776
- EPS
- 3.81
- P/E
- 6.50
- Div yield
- 0.00%
More statistics
- Low
- 24.75
- High
- 24.89
- Forward P/E
- 0.00
- Beta
- 0.90
- Short ratio
- 2.21
- Inst. own
- 711.20%
- Dividend
- 1.88
- Ex-div date
- Oct 29, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 25.20
- 200-d avg
- 25.51
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 21, 2026Earnings: 1.09; estimate 1.04; surprise 4.81%
- Oct 30, 2026Dividend: 0.4688
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 22 hours ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
Newest 20 of 27.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.