Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Mutual Small-Mid Cap Val A FRMCX

Full chart Compare
Set alert

Price alert · FRMCX

All alert types
25.87 USD +0.05 (+0.19%)

Regular-session close

Day range unavailable

22.38 52-week range 26.99
YTD
+13.86%
1 year
+3.23%

FRMCX price history

FRMCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.8225.8225.8225.82-0.34-1.30%
Nov 11, 202626.1626.1626.1626.16+0.06+0.23%
Nov 10, 202626.1026.1026.1026.10-0.04-0.15%
Nov 9, 202626.1426.1426.1426.14+0.60+2.35%
Nov 6, 202625.5425.5425.5425.54-0.05-0.20%
Nov 5, 202625.5925.5925.5925.59-0.65-2.48%
Nov 4, 202626.2426.2426.2426.24+0.47+1.82%
Nov 3, 202625.7725.7725.7725.77-0.24-0.92%
Nov 2, 202626.0126.0126.0126.01+0.32+1.25%
Oct 30, 202625.6925.6925.6925.69-0.10-0.39%
Oct 29, 202625.7925.7925.7925.79+0.39+1.54%
Oct 28, 202625.4025.4025.4025.400.000.00%
Oct 27, 202625.4025.4025.4025.40+0.13+0.51%
Oct 26, 202625.2725.2725.2725.27+0.09+0.36%
Oct 23, 202625.1825.1825.1825.18-0.12-0.47%
Oct 22, 202625.3025.3025.3025.30+0.21+0.84%
Oct 21, 202625.0925.0925.0925.09+0.08+0.32%
Oct 20, 202625.0125.0125.0125.01+0.32+1.30%
Oct 19, 202624.6924.6924.6924.69-0.14-0.56%
Oct 16, 202624.8324.8324.8324.83+0.05+0.20%
Oct 15, 202624.7824.7824.7824.78+0.31+1.27%
Oct 14, 202624.4724.4724.4724.47-0.19-0.77%
Oct 13, 202624.6624.6624.6624.66+0.18+0.74%
Oct 12, 202624.4824.4824.4824.48+0.02+0.08%
Oct 9, 202624.4624.4624.4624.46+0.03+0.12%
Oct 8, 202624.4324.4324.4324.43+0.07+0.29%
Oct 7, 202624.3624.3624.3624.36-0.41-1.66%
Oct 6, 202624.7724.7724.7724.77+0.07+0.28%
Oct 5, 202624.7024.7024.7024.70+0.04+0.16%
Oct 2, 202624.6624.6624.6624.66+0.18+0.74%
Oct 1, 202624.4824.4824.4824.48+0.14+0.58%
Sep 30, 202624.3424.3424.3424.34-0.13-0.53%
Sep 29, 202624.4724.4724.4724.47-0.14-0.57%
Sep 28, 202624.6124.6124.6124.61-0.18-0.73%
Sep 25, 202624.7924.7924.7924.79+0.17+0.69%
Sep 24, 202624.6224.6224.6224.62-0.10-0.40%
Sep 23, 202624.7224.7224.7224.72-0.20-0.80%
Sep 22, 202624.9224.9224.9224.92+0.03+0.12%
Sep 21, 202624.8924.8924.8924.89+0.05+0.20%
Sep 18, 202624.8424.8424.8424.84-0.15-0.60%
Sep 17, 202624.9924.9924.9924.99+0.14+0.56%
Sep 16, 202624.8524.8524.8524.85-0.21-0.84%
Sep 15, 202625.0625.0625.0625.06-0.09-0.36%
Sep 14, 202625.1525.1525.1525.15-0.11-0.44%
Sep 11, 202625.2625.2625.2625.26+0.14+0.56%
Sep 10, 202625.1225.1225.1225.12-0.33-1.30%
Sep 9, 202625.4525.4525.4525.45-0.26-1.01%
Sep 8, 202625.7125.7125.7125.71-0.29-1.12%
Sep 4, 202626.0026.0026.0026.00+0.02+0.08%
Sep 3, 202625.9825.9825.9825.98+0.15+0.58%
Sep 2, 202625.8325.8325.8325.83+0.26+1.02%
Sep 1, 202625.5725.5725.5725.57-0.34-1.31%
Aug 31, 202625.9125.9125.9125.91-0.14-0.54%
Aug 28, 202626.0526.0526.0526.05-0.27-1.03%
Aug 27, 202626.3226.3226.3226.32+0.04+0.15%
Aug 26, 202626.2826.2826.2826.28+0.09+0.34%
Aug 25, 202626.1926.1926.1926.19-0.03-0.11%
Aug 24, 202626.2226.2226.2226.22-0.10-0.38%
Aug 21, 202626.3226.3226.3226.32+0.11+0.42%
Aug 20, 202626.2126.2126.2126.21-0.18-0.68%
Aug 19, 202626.3926.3926.3926.39-0.10-0.38%
Aug 18, 202626.4926.4926.4926.49-0.37-1.38%
Aug 17, 202626.8626.8626.8626.86-0.13-0.48%
Aug 14, 202626.9926.9926.9926.99+0.06+0.22%
Aug 13, 202626.9326.9326.9326.93-0.02-0.07%

65 days, newest first. Daily bars as drawn on the FRMCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.