Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Real Estate Securities Adv FRLAX

Full chart Compare
Set alert

Price alert · FRLAX

All alert types
18.32 USD -0.03 (-0.16%)

Regular-session close

Day range unavailable

16.12 52-week range 19.31
YTD
+13.23%
1 year
+6.70%

FRLAX price history

FRLAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.3518.3518.3518.35-0.09-0.49%
Nov 11, 202618.4418.4418.4418.44-0.01-0.05%
Nov 10, 202618.4518.4518.4518.45-0.01-0.05%
Nov 9, 202618.4618.4618.4618.46+0.30+1.65%
Nov 6, 202618.1618.1618.1618.16-0.09-0.49%
Nov 5, 202618.2518.2518.2518.25-0.32-1.72%
Nov 4, 202618.5718.5718.5718.57+0.54+3.00%
Nov 3, 202618.0318.0318.0318.03+0.05+0.28%
Nov 2, 202617.9817.9817.9817.98+0.17+0.95%
Oct 30, 202617.8117.8117.8117.810.000.00%
Oct 29, 202617.8117.8117.8117.81+0.38+2.18%
Oct 28, 202617.4317.4317.4317.43-0.12-0.68%
Oct 27, 202617.5517.5517.5517.55-0.16-0.90%
Oct 26, 202617.7117.7117.7117.71+0.11+0.62%
Oct 23, 202617.6017.6017.6017.60+0.02+0.11%
Oct 22, 202617.5817.5817.5817.58+0.16+0.92%
Oct 21, 202617.4217.4217.4217.42-0.18-1.02%
Oct 20, 202617.6017.6017.6017.60+0.29+1.68%
Oct 19, 202617.3117.3117.3117.31-0.20-1.14%
Oct 16, 202617.5117.5117.5117.51+0.07+0.40%
Oct 15, 202617.4417.4417.4417.44+0.16+0.93%
Oct 14, 202617.2817.2817.2817.28-0.15-0.86%
Oct 13, 202617.4317.4317.4317.43-0.06-0.34%
Oct 12, 202617.4917.4917.4917.49+0.16+0.92%
Oct 9, 202617.3317.3317.3317.33+0.26+1.52%
Oct 8, 202617.0717.0717.0717.07+0.09+0.53%
Oct 7, 202616.9816.9816.9816.98-0.25-1.45%
Oct 6, 202617.2317.2317.2317.23+0.17+1.00%
Oct 5, 202617.0617.0617.0617.06-0.09-0.52%
Oct 2, 202617.1517.1517.1517.15+0.09+0.53%
Oct 1, 202617.0617.0617.0617.06-0.11-0.64%
Sep 30, 202617.1717.1717.1717.17-0.19-1.09%
Sep 29, 202617.3617.3617.3617.360.000.00%
Sep 28, 202617.3617.3617.3617.36-0.05-0.29%
Sep 25, 202617.4117.4117.4117.41-0.07-0.40%
Sep 24, 202617.4817.4817.4817.48-0.02-0.11%
Sep 23, 202617.5017.5017.5017.50-0.24-1.35%
Sep 22, 202617.7417.7417.7417.74-0.02-0.11%
Sep 21, 202617.7617.7617.7617.76+0.04+0.23%
Sep 18, 202617.7217.7217.7217.72-0.14-0.78%
Sep 17, 202617.8617.8617.8617.86+0.05+0.28%
Sep 16, 202617.8117.8117.8117.81-0.11-0.61%
Sep 15, 202617.9217.9217.9217.92-0.04-0.22%
Sep 14, 202617.9617.9617.9617.96-0.13-0.72%
Sep 11, 202618.0918.0918.0918.09+0.12+0.67%
Sep 10, 202617.9717.9717.9717.97-0.15-0.83%
Sep 9, 202618.1218.1218.1218.12-0.17-0.93%
Sep 8, 202618.2918.2918.2918.290.000.00%
Sep 4, 202618.2918.2918.2918.29-0.13-0.71%
Sep 3, 202618.4218.4218.4218.42+0.18+0.99%
Sep 2, 202618.2418.2418.2418.24-0.13-0.71%
Sep 1, 202618.3718.3718.3718.37+0.02+0.11%
Aug 31, 202618.3518.3518.3518.35-0.13-0.70%
Aug 28, 202618.4818.4818.4818.48-0.11-0.59%
Aug 27, 202618.5918.5918.5918.59-0.17-0.91%
Aug 26, 202618.7618.7618.7618.76-0.08-0.42%
Aug 25, 202618.8418.8418.8418.84+0.03+0.16%
Aug 24, 202618.8118.8118.8118.81+0.11+0.59%
Aug 21, 202618.7018.7018.7018.70-0.03-0.16%
Aug 20, 202618.7318.7318.7318.73+0.03+0.16%
Aug 19, 202618.7018.7018.7018.70+0.12+0.65%
Aug 18, 202618.5818.5818.5818.58-0.08-0.43%
Aug 17, 202618.6618.6618.6618.66-0.15-0.80%
Aug 14, 202618.8118.8118.8118.81+0.08+0.43%
Aug 13, 202618.7318.7318.7318.73+0.22+1.19%

65 days, newest first. Daily bars as drawn on the FRLAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.