Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Income Adv FRIAX

Full chart Compare
Set alert

Price alert · FRIAX

All alert types
2.49 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

2.42 52-week range 2.57
YTD
+0.81%
1 year
+1.63%

FRIAX price history

FRIAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20262.492.492.492.49-0.01-0.40%
Nov 11, 20262.502.502.502.50+0.01+0.40%
Nov 10, 20262.492.492.492.49-0.01-0.40%
Nov 9, 20262.502.502.502.50+0.02+0.81%
Nov 6, 20262.482.482.482.48-0.01-0.40%
Nov 5, 20262.492.492.492.49-0.03-1.19%
Nov 4, 20262.522.522.522.52+0.02+0.80%
Nov 3, 20262.502.502.502.500.000.00%
Nov 2, 20262.502.502.502.50-0.02-0.79%
Oct 30, 20262.522.522.522.520.000.00%
Oct 29, 20262.522.522.522.520.000.00%
Oct 28, 20262.522.522.522.520.000.00%
Oct 27, 20262.522.522.522.520.000.00%
Oct 26, 20262.522.522.522.52+0.01+0.40%
Oct 23, 20262.512.512.512.510.000.00%
Oct 22, 20262.512.512.512.51+0.01+0.40%
Oct 21, 20262.502.502.502.500.000.00%
Oct 20, 20262.502.502.502.50+0.01+0.40%
Oct 19, 20262.492.492.492.49-0.01-0.40%
Oct 16, 20262.502.502.502.500.000.00%
Oct 15, 20262.502.502.502.50+0.02+0.81%
Oct 14, 20262.482.482.482.480.000.00%
Oct 13, 20262.482.482.482.480.000.00%
Oct 12, 20262.482.482.482.480.000.00%
Oct 9, 20262.482.482.482.48+0.01+0.40%
Oct 8, 20262.472.472.472.47+0.01+0.41%
Oct 7, 20262.462.462.462.46-0.01-0.40%
Oct 6, 20262.472.472.472.47+0.01+0.41%
Oct 5, 20262.462.462.462.460.000.00%
Oct 2, 20262.462.462.462.460.000.00%
Oct 1, 20262.462.462.462.46-0.01-0.40%
Sep 30, 20262.472.472.472.470.000.00%
Sep 29, 20262.472.472.472.47-0.01-0.40%
Sep 28, 20262.482.482.482.48-0.01-0.40%
Sep 25, 20262.492.492.492.49+0.01+0.40%
Sep 24, 20262.482.482.482.48-0.02-0.80%
Sep 23, 20262.502.502.502.50-0.01-0.40%
Sep 22, 20262.512.512.512.510.000.00%
Sep 21, 20262.512.512.512.510.000.00%
Sep 18, 20262.512.512.512.51-0.01-0.40%
Sep 17, 20262.522.522.522.52+0.01+0.40%
Sep 16, 20262.512.512.512.51-0.01-0.40%
Sep 15, 20262.522.522.522.520.000.00%
Sep 14, 20262.522.522.522.52-0.01-0.40%
Sep 11, 20262.532.532.532.53+0.01+0.40%
Sep 10, 20262.522.522.522.52-0.02-0.79%
Sep 9, 20262.542.542.542.540.000.00%
Sep 8, 20262.542.542.542.540.000.00%
Sep 4, 20262.542.542.542.54-0.01-0.39%
Sep 3, 20262.552.552.552.55+0.01+0.39%
Sep 2, 20262.542.542.542.540.000.00%
Sep 1, 20262.542.542.542.54-0.02-0.78%
Aug 31, 20262.562.562.562.560.000.00%
Aug 28, 20262.562.562.562.560.000.00%
Aug 27, 20262.562.562.562.560.000.00%
Aug 26, 20262.562.562.562.560.000.00%
Aug 25, 20262.562.562.562.560.000.00%
Aug 24, 20262.562.562.562.560.000.00%
Aug 21, 20262.562.562.562.56+0.01+0.39%
Aug 20, 20262.552.552.552.55-0.01-0.39%
Aug 19, 20262.562.562.562.56+0.01+0.39%
Aug 18, 20262.552.552.552.550.000.00%
Aug 17, 20262.552.552.552.55-0.01-0.39%
Aug 14, 20262.562.562.562.560.000.00%
Aug 13, 20262.562.562.562.56+0.01+0.39%

65 days, newest first. Daily bars as drawn on the FRIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.