Freight Technologies, Inc. FRGT
Set alert
1.07 USD +0.13 +13.62%
At close · Oct 30
1.03 -0.04 -4.09%
After hours · Oct 30, 7:55 PM ET
0.96 Day range 1.35
0.789 52-week range 342.50
- YTD
- -87.26%
- 1 year
- -95.84%
- Open
- 1.00
- Prev close
- 0.9417
- Mkt cap
- 1.80M
- Vol
- 5.25M
- Avg vol
- 1.63M
- EPS
- -697.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.96
- High
- 1.35
- Forward P/E
- -0.56
- Beta
- 1.48
- Short ratio
- 0.29
- Inst. own
- 3.22%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.66
- 200-d avg
- 10.64
- 1y target
- 0.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Feb 15, 2022Split: 454 for 1000
- Mar 24, 2023Split: 1 for 10
- Feb 5, 2024Split: 1 for 10
- Sep 25, 2024Split: 1 for 25
- May 27, 2025Split: 1 for 4
- Dec 15, 2025Split: 1 for 5
- May 18, 2026Split: 1 for 5
- Oct 19, 2026Split: 1 for 10
Signals (104)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
| SMA: Bullish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 9, 2024 | 1 year ago |
| RSI: Oversold | May 20, 2024 | 2 years ago |
| RSI: Oversold | Apr 29, 2024 | 2 years ago |
| RSI: Oversold | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 21, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| MACD: Buy Signal | May 30, 2022 | 4 years ago |
| RSI: Oversold | Feb 21, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 24, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Dec 27, 2021 | 4 years ago |
| SMA: Bullish | Dec 6, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 6, 2021 | 4 years ago |
| MACD: Sell Signal | Jul 26, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 14, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| SMA: Bullish | May 17, 2021 | 5 years ago |
| SMA: Bearish | Apr 5, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 22, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 14, 2020 | 5 years ago |
| SMA: Bullish | Nov 30, 2020 | 5 years ago |
| SMA: Bearish | Nov 23, 2020 | 5 years ago |
| SMA: Bullish | Nov 16, 2020 | 5 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| SMA: Bullish | Oct 12, 2020 | 6 years ago |
| SMA: Bullish | Oct 12, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 28, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 7, 2020 | 6 years ago |
| SMA: Bearish | Jul 20, 2020 | 6 years ago |
| SMA: Bearish | Jun 22, 2020 | 6 years ago |
| SMA: Bullish | Jun 15, 2020 | 6 years ago |
| SMA: Bullish | May 25, 2020 | 6 years ago |
| SMA: Bearish | May 11, 2020 | 6 years ago |
| SMA: Bullish | Apr 27, 2020 | 6 years ago |
| RSI: Oversold | Mar 2, 2020 | 6 years ago |
| SMA: Bearish | Jan 20, 2020 | 6 years ago |
| SMA: Bullish | Dec 9, 2019 | 6 years ago |
| MACD: Buy Signal | Dec 9, 2019 | 6 years ago |
| MACD: Sell Signal | Nov 11, 2019 | 6 years ago |
| SMA: Bearish | Sep 16, 2019 | 7 years ago |
| SMA: Bullish | Sep 9, 2019 | 7 years ago |
| SMA: Bearish | Aug 12, 2019 | 7 years ago |
| SMA: Bearish | Jul 29, 2019 | 7 years ago |
| SMA: Bullish | Jul 22, 2019 | 7 years ago |
| SMA: Bullish | Jul 15, 2019 | 7 years ago |
| SMA: Bearish | Jul 8, 2019 | 7 years ago |
| SMA: Bearish | Jun 24, 2019 | 7 years ago |
| SMA: Bullish | Jun 17, 2019 | 7 years ago |
| SMA: Bullish | Jun 17, 2019 | 7 years ago |
| SMA: Bearish | May 20, 2019 | 7 years ago |
| SMA: Bearish | Apr 22, 2019 | 7 years ago |
| SMA: Bullish | Mar 25, 2019 | 7 years ago |
| SMA: Bullish | Feb 18, 2019 | 7 years ago |
| MACD: Buy Signal | Dec 3, 2018 | 7 years ago |
| RSI: Oversold | Oct 8, 2018 | 8 years ago |
| SMA: Bearish | May 14, 2018 | 8 years ago |
| SMA: Bullish | Apr 30, 2018 | 8 years ago |
| SMA: Bearish | Mar 5, 2018 | 8 years ago |
| SMA: Bearish | Feb 26, 2018 | 8 years ago |
| SMA: Bullish | Jan 29, 2018 | 8 years ago |
| SMA: Bearish | Dec 11, 2017 | 8 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.