Franklin Gold and Precious Metals C FRGOX
35.14 USD -0.20 (-0.57%)
Regular-session close
Day range unavailable
32.68 52-week range 52.37
- YTD
- -9.85%
- 1 year
- -3.62%
FRGOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | -1.70 | -4.59% |
| Nov 11, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | -0.90 | -2.37% |
| Nov 10, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | -1.57 | -3.97% |
| Nov 9, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | +1.99 | +5.30% |
| Nov 6, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | +0.38 | +1.02% |
| Nov 5, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | +0.61 | +1.67% |
| Nov 4, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | +2.71 | +8.01% |
| Nov 3, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | -0.69 | -2.00% |
| Nov 2, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | +0.26 | +0.76% |
| Oct 30, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | -1.86 | -5.15% |
| Oct 29, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | -1.07 | -2.88% |
| Oct 28, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | +0.53 | +1.45% |
| Oct 27, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | +1.20 | +3.39% |
| Oct 26, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | +0.42 | +1.20% |
| Oct 23, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | -1.04 | -2.88% |
| Oct 22, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | -2.05 | -5.38% |
| Oct 21, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | -0.02 | -0.05% |
| Oct 20, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | -0.17 | -0.44% |
| Oct 19, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | -0.27 | -0.70% |
| Oct 16, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | +0.40 | +1.05% |
| Oct 15, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | +0.93 | +2.50% |
| Oct 14, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | -1.76 | -4.51% |
| Oct 13, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | -0.62 | -1.56% |
| Oct 12, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | -0.39 | -0.97% |
| Oct 9, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | +0.79 | +2.01% |
| Oct 8, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | +0.24 | +0.62% |
| Oct 7, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | -1.24 | -3.08% |
| Oct 6, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | +0.26 | +0.65% |
| Oct 5, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | -0.22 | -0.55% |
| Oct 2, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | +0.40 | +1.01% |
| Oct 1, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | -0.43 | -1.07% |
| Sep 30, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | -0.82 | -2.00% |
| Sep 29, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | +0.43 | +1.06% |
| Sep 28, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | -2.05 | -4.81% |
| Sep 25, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | +0.29 | +0.68% |
| Sep 24, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | -0.61 | -1.42% |
| Sep 23, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | -1.63 | -3.65% |
| Sep 22, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | +1.24 | +2.86% |
| Sep 21, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | -0.53 | -1.21% |
| Sep 18, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | +0.61 | +1.41% |
| Sep 17, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | +1.46 | +3.49% |
| Sep 16, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | -0.68 | -1.60% |
| Sep 15, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | -0.68 | -1.57% |
| Sep 14, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | -0.72 | -1.64% |
| Sep 11, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | +0.04 | +0.09% |
| Sep 10, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | -1.38 | -3.05% |
| Sep 9, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | +0.19 | +0.42% |
| Sep 8, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | -0.23 | -0.51% |
| Sep 4, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | -0.47 | -1.03% |
| Sep 3, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | +1.51 | +3.41% |
| Sep 2, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | +1.10 | +2.55% |
| Sep 1, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | -1.63 | -3.64% |
| Aug 31, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | -0.49 | -1.08% |
| Aug 28, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | -1.41 | -3.02% |
| Aug 27, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | +0.08 | +0.17% |
| Aug 26, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | -0.84 | -1.77% |
| Aug 25, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | +0.99 | +2.13% |
| Aug 24, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | +0.28 | +0.61% |
| Aug 21, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | +1.41 | +3.15% |
| Aug 20, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | +1.20 | +2.75% |
| Aug 19, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | +2.75 | +6.74% |
| Aug 18, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | -1.23 | -2.93% |
| Aug 17, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | +0.75 | +1.82% |
| Aug 14, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | +0.43 | +1.05% |
| Aug 13, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | -0.76 | -1.83% |
65 days, newest first. Daily bars as drawn on the FRGOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.