Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Forge Resources Corp. FRGGF

Full chart Compare
Set alert

Price alert · FRGGF

All alert types
0.24 USD +0.02 (+7.56%)

Regular-session close

0.2303 Day range 0.2418
0.157 52-week range 0.54
YTD
-40.54%
1 year
-39.04%

FRGGF price history

FRGGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.230.240.230.24+0.02+7.42%5,000
Nov 12, 20260.220.230.220.230.00+0.90%25,700
Nov 11, 20260.200.220.200.22+0.02+12.06%12,900
Nov 10, 20260.200.200.200.200.000.00%4,000
Nov 9, 20260.160.200.160.200.00-1.49%30,500
Nov 6, 20260.200.200.200.20+0.01+3.06%1,800
Nov 5, 20260.200.200.200.20-0.01-6.22%5,000
Nov 4, 20260.200.210.200.21+0.01+3.98%22,800
Nov 3, 20260.200.200.200.20-0.03-13.36%12,000
Nov 2, 20260.230.230.230.230.000.00%0
Oct 30, 20260.230.230.230.230.00+0.87%11,000
Oct 29, 20260.230.230.230.23+0.02+7.98%5,300
Oct 28, 20260.210.210.210.210.000.00%0
Oct 27, 20260.210.210.210.21+0.01+4.93%2,600
Oct 26, 20260.200.200.200.200.000.00%0
Oct 23, 20260.200.200.200.200.000.00%1,600
Oct 22, 20260.210.210.200.20-0.01-4.25%17,500
Oct 21, 20260.210.210.210.210.00+1.92%10,000
Oct 20, 20260.210.210.210.21+0.01+5.05%900
Oct 19, 20260.210.210.200.200.00+2.06%8,500
Oct 16, 20260.190.190.170.19-0.02-7.62%99,100
Oct 15, 20260.210.210.210.210.000.00%0
Oct 14, 20260.190.210.190.210.00+0.96%5,000
Oct 13, 20260.210.210.210.21-0.04-17.13%17,000
Oct 12, 20260.250.250.250.25+0.04+16.20%1,000
Oct 9, 20260.210.220.210.22+0.01+5.37%1,100
Oct 8, 20260.210.210.210.210.000.00%0
Oct 7, 20260.210.210.210.210.000.00%0
Oct 6, 20260.200.210.200.210.000.00%25,000
Oct 5, 20260.220.220.210.21-0.02-8.89%64,000
Oct 2, 20260.220.230.220.230.000.00%700
Oct 1, 20260.230.230.220.23-0.01-5.06%23,600
Sep 30, 20260.230.240.230.240.00+1.28%1,000
Sep 29, 20260.230.240.220.230.00+1.30%36,600
Sep 28, 20260.240.240.220.230.000.00%45,200
Sep 25, 20260.230.230.230.23+0.02+7.94%16,000
Sep 24, 20260.210.210.210.210.00+0.94%15,000
Sep 23, 20260.210.210.210.210.00+0.95%30,500
Sep 22, 20260.210.210.210.210.00-1.41%16,700
Sep 21, 20260.230.230.210.210.000.00%158,300
Sep 18, 20260.230.230.210.21-0.02-8.97%37,900
Sep 17, 20260.240.240.230.230.00-1.27%71,100
Sep 16, 20260.240.240.240.24+0.02+8.22%2,000
Sep 15, 20260.200.230.200.22+0.03+13.47%237,300
Sep 14, 20260.200.200.180.190.00+0.52%61,000
Sep 11, 20260.160.200.160.19-0.01-3.03%42,700
Sep 10, 20260.200.210.190.20-0.01-2.94%30,500
Sep 9, 20260.210.210.200.200.00+2.00%13,000
Sep 8, 20260.220.230.200.20-0.03-11.89%128,400
Sep 4, 20260.230.230.230.23+0.01+6.07%2,600
Sep 3, 20260.210.210.210.210.000.00%0
Sep 2, 20260.210.210.210.210.00+0.47%1,500
Sep 1, 20260.210.210.210.21-0.01-3.18%8,000
Aug 31, 20260.250.250.220.22-0.04-15.38%14,000
Aug 28, 20260.260.260.260.260.000.00%0
Aug 27, 20260.260.260.260.26-0.01-3.35%25,100
Aug 26, 20260.270.270.270.27-0.02-5.94%200
Aug 25, 20260.290.290.280.29+0.01+5.54%24,500
Aug 24, 20260.210.270.210.27-0.03-9.67%18,000
Aug 21, 20260.300.310.300.30+0.01+2.39%13,100
Aug 20, 20260.290.290.290.29-0.02-5.79%200
Aug 19, 20260.320.320.310.31+0.01+4.71%51,400
Aug 18, 20260.300.300.300.30-0.01-3.26%1,500
Aug 17, 20260.300.310.300.31+0.01+2.33%400
Aug 14, 20260.290.300.290.30+0.04+15.38%71,000

65 days, newest first. Daily bars as drawn on the FRGGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.