Federal Home Loan Mortgage Corporation PFD 5.30% FREJP
9.49 USD 0.00 (+0.00%)
Regular-session close
9.37 Day range 9.37
9.37 52-week range 23.60
- YTD
- -58.29%
- 1 year
- -59.79%
FREJP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 9.37 | 9.49 | 9.37 | 9.49 | +0.12 | +1.28% | 200 |
| Nov 4, 2026 | 9.87 | 10.57 | 9.37 | 9.37 | -1.53 | -14.04% | 300 |
| Nov 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.65 | +6.34% | 100 |
| Oct 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.41 | +4.17% | 100 |
| Oct 19, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 | -0.30% | 100 |
| Oct 7, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | -0.13 | -1.30% | 400 |
| Oct 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.78 | 10.78 | 10.00 | 10.00 | -1.00 | -9.09% | 1,600 |
| Sep 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | -0.60 | -5.17% | 1,000 |
| Sep 24, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 11.78 | 11.78 | 11.60 | 11.60 | -0.68 | -5.54% | 200 |
| Sep 17, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | -0.50 | -3.91% | 100 |
| Sep 15, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | -0.12 | -0.93% | 100 |
| Sep 14, 2026 | 13.03 | 13.03 | 12.90 | 12.90 | -0.03 | -0.23% | 600 |
| Sep 11, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the FREJP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.