Fredonia Mining Inc. FREDF
Full chart
Set alert
0.34 USD 0.00 (-1.45%)
At closeNov 11, 2026, 4:00 PM EST
0.30 Day range 0.34
0.0001 52-week range 0.85
- YTD
- +96.53%
- 1 year
- +96.53%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jul 9, 2026 | 4 months ago |
Newest 20 of 46.
Compare FREDF
Chart and line up FREDF against other symbols or a saved comparison set.
- FREDF Fredonia Mining Inc.
0.34
0.00 -1.45%
- SPY State Street SPDR S&P 500 ETF Trust
756.92
-2.89 -0.38%
- QQQ Invesco QQQ Trust
687.97
-2.41 -0.35%
Sign in to keep these symbols in a saved comparison set.
| Metric | FREDF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.34 | 756.92 | 687.97 |
| Change | -0.005 | -2.89 | -2.41 |
| Change % | -1.45% | -0.380358% | -0.349083% |
| Open | 0.30 | 753.98 | 680.21 |
| Day high | 0.34 | 763.03 | 694.56 |
| Day low | 0.30 | 753.70 | 679.84 |
| Previous close | 0.345 | 759.81 | 690.38 |
| Volume | 3.50K | 32.58M | 33.48M |
| Average volume | 45.88K | 42.96M | 38.35M |
| Market cap | 28.06M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.08 | 28.34 |
| Earnings per share | -0.08 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 0.85 | 781.62 | 762.86 |
| 52-week low | 0.0001 | 629.28 | 555.60 |
| 1-week return | +2.97% | +3.26% | +6.32% |
| 1-month return | -29.90% | -2.72% | -7.78% |
| 3-month return | +6.25% | -2.02% | -4.94% |
| 6-month return | -35.85% | +2.54% | -2.72% |
| Year-to-date return | +96.53% | +11.00% | +11.99% |
| 1-year return | +96.53% | +10.76% | +10.77% |
| 2-year return | +96.53% | +26.81% | +34.13% |
| 50-day moving average | 0.469208 | 764.97 | 719.04 |
| 200-day moving average | 0.418702 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |