Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Real Estate Securities A FREAX

Full chart Compare
Set alert

Price alert · FREAX

All alert types
15.57 USD -0.02 (-0.13%)

Regular-session close

Day range unavailable

14.07 52-week range 16.94
YTD
+10.35%
1 year
+7.01%

FREAX price history

FREAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.5915.5915.5915.59-0.08-0.51%
Nov 11, 202615.6715.6715.6715.67-0.02-0.13%
Nov 10, 202615.6915.6915.6915.69+0.01+0.06%
Nov 9, 202615.6815.6815.6815.68+0.25+1.62%
Nov 6, 202615.4315.4315.4315.43-0.02-0.13%
Nov 5, 202615.4515.4515.4515.45-0.25-1.59%
Nov 4, 202615.7015.7015.7015.70+0.41+2.68%
Nov 3, 202615.2915.2915.2915.29+0.07+0.46%
Nov 2, 202615.2215.2215.2215.22+0.13+0.86%
Oct 30, 202615.0915.0915.0915.09-0.03-0.20%
Oct 29, 202615.1215.1215.1215.12+0.32+2.16%
Oct 28, 202614.8014.8014.8014.80-0.09-0.60%
Oct 27, 202614.8914.8914.8914.89-0.11-0.73%
Oct 26, 202615.0015.0015.0015.00+0.08+0.54%
Oct 23, 202614.9214.9214.9214.92-0.02-0.13%
Oct 22, 202614.9414.9414.9414.94+0.15+1.01%
Oct 21, 202614.7914.7914.7914.79-0.12-0.80%
Oct 20, 202614.9114.9114.9114.91+0.27+1.84%
Oct 19, 202614.6414.6414.6414.64-0.17-1.15%
Oct 16, 202614.8114.8114.8114.81+0.03+0.20%
Oct 15, 202614.7814.7814.7814.78+0.14+0.96%
Oct 14, 202614.6414.6414.6414.64-0.14-0.95%
Oct 13, 202614.7814.7814.7814.78-0.03-0.20%
Oct 12, 202614.8114.8114.8114.81+0.13+0.89%
Oct 9, 202614.6814.6814.6814.68+0.16+1.10%
Oct 8, 202614.5214.5214.5214.52+0.07+0.48%
Oct 7, 202614.4514.4514.4514.45-0.22-1.50%
Oct 6, 202614.6714.6714.6714.67+0.12+0.82%
Oct 5, 202614.5514.5514.5514.55-0.06-0.41%
Oct 2, 202614.6114.6114.6114.61+0.07+0.48%
Oct 1, 202614.5414.5414.5414.54-0.08-0.55%
Sep 30, 202614.6214.6214.6214.62-0.65-4.26%
Sep 29, 202615.2715.2715.2715.27-0.01-0.07%
Sep 28, 202615.2815.2815.2815.28-0.04-0.26%
Sep 25, 202615.3215.3215.3215.32-0.06-0.39%
Sep 24, 202615.3815.3815.3815.38-0.01-0.06%
Sep 23, 202615.3915.3915.3915.39-0.19-1.22%
Sep 22, 202615.5815.5815.5815.58-0.02-0.13%
Sep 21, 202615.6015.6015.6015.60+0.14+0.91%
Sep 18, 202615.4615.4615.4615.46-0.13-0.83%
Sep 17, 202615.5915.5915.5915.59+0.06+0.39%
Sep 16, 202615.5315.5315.5315.53-0.11-0.70%
Sep 15, 202615.6415.6415.6415.64-0.02-0.13%
Sep 14, 202615.6615.6615.6615.66-0.10-0.63%
Sep 11, 202615.7615.7615.7615.76+0.08+0.51%
Sep 10, 202615.6815.6815.6815.68-0.12-0.76%
Sep 9, 202615.8015.8015.8015.80-0.17-1.06%
Sep 8, 202615.9715.9715.9715.97+0.02+0.13%
Sep 4, 202615.9515.9515.9515.95-0.10-0.62%
Sep 3, 202616.0516.0516.0516.05+0.13+0.82%
Sep 2, 202615.9215.9215.9215.92-0.10-0.62%
Sep 1, 202616.0216.0216.0216.02-0.01-0.06%
Aug 31, 202616.0316.0316.0316.03-0.12-0.74%
Aug 28, 202616.1516.1516.1516.15-0.12-0.74%
Aug 27, 202616.2716.2716.2716.27-0.16-0.97%
Aug 26, 202616.4316.4316.4316.43-0.06-0.36%
Aug 25, 202616.4916.4916.4916.49+0.04+0.24%
Aug 24, 202616.4516.4516.4516.45+0.09+0.55%
Aug 21, 202616.3616.3616.3616.36-0.04-0.24%
Aug 20, 202616.4016.4016.4016.40+0.02+0.12%
Aug 19, 202616.3816.3816.3816.38+0.08+0.49%
Aug 18, 202616.3016.3016.3016.30-0.06-0.37%
Aug 17, 202616.3616.3616.3616.36-0.11-0.67%
Aug 14, 202616.4716.4716.4716.47+0.05+0.30%
Aug 13, 202616.4216.4216.4216.42+0.18+1.11%

65 days, newest first. Daily bars as drawn on the FREAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.