Freedom 100 Emerging Markets ETF FRDM
Set alert
61.95 USD -0.06 -0.10%
At close · Nov 2
61.95 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
61.87 Day range 63.48
45.41 52-week range 76.90
- YTD
- +20.83%
- 1 year
- +28.31%
- Open
- 62.66
- Prev close
- 62.01
- Mkt cap
- 1.96B
- Vol
- 242.94K
- Avg vol
- 267.62K
- EPS
- 4.93
- P/E
- 12.56
- Div yield
- 0.00%
More statistics
- Low
- 61.87
- High
- 63.48
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 68.50
- 200-d avg
- 60.00
1m chart
Built from the cached one-day intraday bars.
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 4:00 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 4:00 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:48 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:31 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:08 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:54 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:54 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:54 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:16 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:08 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:32 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:26 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:48 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:33 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:29 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:17 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:12 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:56 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:53 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:27 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:26 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:24 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:23 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:08 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:52 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:34 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 8 hours ago |
Your note
Sign in to keep a note on FRDM — it syncs with the Stock Master app.