Friedman Industries, Incorporated FRD
Full chart
Set alert
38.27 USD -0.05 (-0.12%)
Nov 12, 2026, 3:14 PM EST
37.99 Day range 38.59
16.55 52-week range 48.77
- YTD
- +86.75%
- 1 year
- +73.14%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 53.
Compare FRD
Chart and line up FRD against other symbols or a saved comparison set.
- FRD Friedman Industries, Incorporated
38.27
-0.05 -0.12%
- SPY State Street SPDR S&P 500 ETF Trust
756.86
-2.95 -0.39%
- QQQ Invesco QQQ Trust
686.42
-3.96 -0.57%
Sign in to keep these symbols in a saved comparison set.
| Metric | FRD | SPY | QQQ |
|---|---|---|---|
| Last price | 38.27 | 756.86 | 686.42 |
| Change | -0.045 | -2.95 | -3.96 |
| Change % | -0.117463% | -0.388255% | -0.573597% |
| Open | 38.31 | 757.34 | 687.29 |
| Day high | 38.59 | 757.42 | 687.46 |
| Day low | 37.99 | 756.88 | 686.43 |
| Previous close | 38.31 | 759.81 | 690.38 |
| Volume | 11.15K | 26.34M | 28.92M |
| Average volume | 55.42K | 42.96M | 38.35M |
| Market cap | 275.75M | 803.75B | 474.67B |
| P/E ratio | 6.73 | 24.08 | 28.29 |
| Earnings per share | 5.69 | 31.43 | 24.28 |
| Dividend yield | 0.43 | 1.01 | 0.46 |
| 52-week high | 48.77 | 781.62 | 762.86 |
| 52-week low | 16.55 | 629.28 | 555.60 |
| 1-week return | +7.79% | +3.26% | +6.08% |
| 1-month return | -9.79% | -2.73% | -7.99% |
| 3-month return | -14.87% | -2.02% | -5.15% |
| 6-month return | +77.89% | +2.53% | -2.94% |
| Year-to-date return | +86.75% | +10.99% | +11.74% |
| 1-year return | +73.14% | +10.75% | +10.52% |
| 2-year return | +161.19% | +26.80% | +33.83% |
| 50-day moving average | 41.30 | 764.97 | 719.04 |
| 200-day moving average | 30.20 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 1.62 | 1.00 | 1.24 |
| Short ratio | 0.38 | — | — |
| Institutional ownership | 48.98% | — | — |