Forbright, Inc. FRBT
19.71 USD +0.56 (+2.92%)
At closeNov 6, 2026, 4:00 PM EST
19.71 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
18.78 Day range 19.71
16.95 52-week range 20.22
- YTD
- +8.90%
- 1 year
- +8.90%
MAX chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 8
- buy
- 27
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.36 | Bullish |
| EMA (5) | EMA | 19.22 | Bullish |
| SMA (10) | SMA | 18.55 | Bullish |
| EMA (10) | EMA | 18.75 | Bullish |
| SMA (20) | SMA | 17.87 | Bullish |
| EMA (20) | EMA | 18.30 | Bullish |
| SMA (21) | SMA | 17.88 | Bullish |
| EMA (21) | EMA | 18.28 | Bullish |
| SMA (25) | SMA | 17.89 | Bullish |
| EMA (25) | EMA | 18.22 | Bullish |
| SMA (30) | SMA | 17.82 | Bullish |
| EMA (30) | EMA | 18.18 | Bullish |
| SMA (50) | SMA | 18.05 | Bullish |
| EMA (50) | EMA | 18.19 | Bullish |
| SMA (63) | SMA | 18.25 | Bullish |
| EMA (63) | EMA | 18.26 | Bullish |
| SMA (75) | SMA | 18.45 | Bullish |
| EMA (75) | EMA | 18.35 | Bullish |
| SMA (100) | SMA | 18.57 | Bullish |
| EMA (100) | EMA | 18.58 | Bullish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 18.54 | Bullish |
| ZZ (0.05) | ZigZag | 19.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.84 | Bullish |
| WMA (10) | Weighted Moving Average | 18.98 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.61 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.17 | Bullish |