Forbright, Inc. FRBT
18.76 USD -0.80 (-4.09%)
At closeNov 10, 2026, 4:00 PM EST
18.76 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
18.71 Day range 19.53
16.50 52-week range 22.00
- YTD
- +3.65%
- 1 year
- +3.65%
5D chart
Chart tools
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:35 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 12:35 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 18 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 20 hours ago |
| RSI: Oversold | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:00 AM | 1 day ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 8
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.34 | Bearish |
| EMA (5) | EMA | 19.14 | Bearish |
| SMA (10) | SMA | 18.90 | Bearish |
| EMA (10) | EMA | 18.87 | Bearish |
| SMA (20) | SMA | 18.04 | Bullish |
| EMA (20) | EMA | 18.46 | Bullish |
| SMA (21) | SMA | 18.01 | Bullish |
| EMA (21) | EMA | 18.43 | Bullish |
| SMA (25) | SMA | 18.00 | Bullish |
| EMA (25) | EMA | 18.36 | Bullish |
| SMA (30) | SMA | 17.96 | Bullish |
| EMA (30) | EMA | 18.30 | Bullish |
| SMA (50) | SMA | 18.08 | Bullish |
| EMA (50) | EMA | 18.26 | Bullish |
| SMA (63) | SMA | 18.24 | Bullish |
| EMA (63) | EMA | 18.31 | Bullish |
| SMA (75) | SMA | 18.44 | Bullish |
| EMA (75) | EMA | 18.40 | Bullish |
| SMA (100) | SMA | 18.60 | Bullish |
| EMA (100) | EMA | 18.61 | Bullish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 18.55 | Bullish |
| ZZ (0.05) | ZigZag | 18.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.87 | Bearish |
| WMA (10) | Weighted Moving Average | 19.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.63 | Bullish |