Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Regional Bank C FRBCX

Full chart Compare
Set alert

Price alert · FRBCX

All alert types
31.66 USD +0.10 (+0.32%)

Regular-session close

Day range unavailable

26.15 52-week range 33.15
YTD
+16.53%
1 year
+15.80%

FRBCX price history

FRBCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202631.5631.5631.5631.56-0.17-0.54%
Nov 11, 202631.7331.7331.7331.73-0.03-0.09%
Nov 10, 202631.7631.7631.7631.76-0.08-0.25%
Nov 9, 202631.8431.8431.8431.84+0.54+1.73%
Nov 6, 202631.3031.3031.3031.30-0.10-0.32%
Nov 5, 202631.4031.4031.4031.40-0.79-2.45%
Nov 4, 202632.1932.1932.1932.19+0.55+1.74%
Nov 3, 202631.6431.6431.6431.64-0.37-1.16%
Nov 2, 202632.0132.0132.0132.01+0.64+2.04%
Oct 30, 202631.3731.3731.3731.37-0.32-1.01%
Oct 29, 202631.6931.6931.6931.69+0.32+1.02%
Oct 28, 202631.3731.3731.3731.37-0.13-0.41%
Oct 27, 202631.5031.5031.5031.50-0.03-0.10%
Oct 26, 202631.5331.5331.5331.53+0.10+0.32%
Oct 23, 202631.4331.4331.4331.43+0.04+0.13%
Oct 22, 202631.3931.3931.3931.39+0.54+1.75%
Oct 21, 202630.8530.8530.8530.85+0.05+0.16%
Oct 20, 202630.8030.8030.8030.80+0.56+1.85%
Oct 19, 202630.2430.2430.2430.24-0.22-0.72%
Oct 16, 202630.4630.4630.4630.46+0.09+0.30%
Oct 15, 202630.3730.3730.3730.37+0.40+1.33%
Oct 14, 202629.9729.9729.9729.97-0.22-0.73%
Oct 13, 202630.1930.1930.1930.19-0.17-0.56%
Oct 12, 202630.3630.3630.3630.36+0.22+0.73%
Oct 9, 202630.1430.1430.1430.14-0.25-0.82%
Oct 8, 202630.3930.3930.3930.39+0.27+0.90%
Oct 7, 202630.1230.1230.1230.12-0.42-1.38%
Oct 6, 202630.5430.5430.5430.54-0.05-0.16%
Oct 5, 202630.5930.5930.5930.59-0.11-0.36%
Oct 2, 202630.7030.7030.7030.70+0.33+1.09%
Oct 1, 202630.3730.3730.3730.37+0.18+0.60%
Sep 30, 202630.1930.1930.1930.19-0.15-0.49%
Sep 29, 202630.3430.3430.3430.34-0.26-0.85%
Sep 28, 202630.6030.6030.6030.60-0.34-1.10%
Sep 25, 202630.9430.9430.9430.94+0.28+0.91%
Sep 24, 202630.6630.6630.6630.66+0.19+0.62%
Sep 23, 202630.4730.4730.4730.47-0.45-1.46%
Sep 22, 202630.9230.9230.9230.92-0.31-0.99%
Sep 21, 202631.2331.2331.2331.23-0.10-0.32%
Sep 18, 202631.3331.3331.3331.33-0.02-0.06%
Sep 17, 202631.3531.3531.3531.35+0.07+0.22%
Sep 16, 202631.2831.2831.2831.28-0.69-2.16%
Sep 15, 202631.9731.9731.9731.97-0.04-0.12%
Sep 14, 202632.0132.0132.0132.01+0.06+0.19%
Sep 11, 202631.9531.9531.9531.95+0.08+0.25%
Sep 10, 202631.8731.8731.8731.87+0.19+0.60%
Sep 9, 202631.6831.6831.6831.68-0.22-0.69%
Sep 8, 202631.9031.9031.9031.90-0.38-1.18%
Sep 4, 202632.2832.2832.2832.28+0.18+0.56%
Sep 3, 202632.1032.1032.1032.10+0.31+0.98%
Sep 2, 202631.7931.7931.7931.79+0.65+2.09%
Sep 1, 202631.1431.1431.1431.14-0.30-0.95%
Aug 31, 202631.4431.4431.4431.44-0.31-0.98%
Aug 28, 202631.7531.7531.7531.75+0.01+0.03%
Aug 27, 202631.7431.7431.7431.74-0.07-0.22%
Aug 26, 202631.8131.8131.8131.81+0.07+0.22%
Aug 25, 202631.7431.7431.7431.74-0.14-0.44%
Aug 24, 202631.8831.8831.8831.88+0.01+0.03%
Aug 21, 202631.8731.8731.8731.87+0.05+0.16%
Aug 20, 202631.8231.8231.8231.82-0.10-0.31%
Aug 19, 202631.9231.9231.9231.92-0.83-2.53%
Aug 18, 202632.7532.7532.7532.75-0.17-0.52%
Aug 17, 202632.9232.9232.9232.92-0.23-0.69%
Aug 14, 202633.1533.1533.1533.15+0.09+0.27%
Aug 13, 202633.0633.0633.0633.06+0.12+0.36%

65 days, newest first. Daily bars as drawn on the FRBCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.