Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Regional Bank A FRBAX

Full chart Compare
Set alert

Price alert · FRBAX

All alert types
34.02 USD +0.11 (+0.32%)

Regular-session close

Day range unavailable

28.11 52-week range 35.62
YTD
+16.67%
1 year
+16.43%

FRBAX price history

FRBAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202633.9133.9133.9133.91-0.18-0.53%
Nov 11, 202634.0934.0934.0934.09-0.04-0.12%
Nov 10, 202634.1334.1334.1334.13-0.08-0.23%
Nov 9, 202634.2134.2134.2134.21+0.58+1.72%
Nov 6, 202633.6333.6333.6333.63-0.11-0.33%
Nov 5, 202633.7433.7433.7433.74-0.84-2.43%
Nov 4, 202634.5834.5834.5834.58+0.59+1.74%
Nov 3, 202633.9933.9933.9933.99-0.40-1.16%
Nov 2, 202634.3934.3934.3934.39+0.69+2.05%
Oct 30, 202633.7033.7033.7033.70-0.34-1.00%
Oct 29, 202634.0434.0434.0434.04+0.34+1.01%
Oct 28, 202633.7033.7033.7033.70-0.14-0.41%
Oct 27, 202633.8433.8433.8433.84-0.03-0.09%
Oct 26, 202633.8733.8733.8733.87+0.12+0.36%
Oct 23, 202633.7533.7533.7533.75+0.03+0.09%
Oct 22, 202633.7233.7233.7233.72+0.59+1.78%
Oct 21, 202633.1333.1333.1333.13+0.05+0.15%
Oct 20, 202633.0833.0833.0833.08+0.61+1.88%
Oct 19, 202632.4732.4732.4732.47-0.24-0.73%
Oct 16, 202632.7132.7132.7132.71+0.09+0.28%
Oct 15, 202632.6232.6232.6232.62+0.44+1.37%
Oct 14, 202632.1832.1832.1832.18-0.23-0.71%
Oct 13, 202632.4132.4132.4132.41-0.19-0.58%
Oct 12, 202632.6032.6032.6032.60+0.23+0.71%
Oct 9, 202632.3732.3732.3732.37-0.26-0.80%
Oct 8, 202632.6332.6332.6332.63+0.29+0.90%
Oct 7, 202632.3432.3432.3432.34-0.45-1.37%
Oct 6, 202632.7932.7932.7932.79-0.05-0.15%
Oct 5, 202632.8432.8432.8432.84-0.12-0.36%
Oct 2, 202632.9632.9632.9632.96+0.35+1.07%
Oct 1, 202632.6132.6132.6132.61+0.20+0.62%
Sep 30, 202632.4132.4132.4132.41-0.16-0.49%
Sep 29, 202632.5732.5732.5732.57-0.28-0.85%
Sep 28, 202632.8532.8532.8532.85-0.36-1.08%
Sep 25, 202633.2133.2133.2133.21+0.30+0.91%
Sep 24, 202632.9132.9132.9132.91+0.20+0.61%
Sep 23, 202632.7132.7132.7132.71-0.54-1.62%
Sep 22, 202633.2533.2533.2533.25-0.34-1.01%
Sep 21, 202633.5933.5933.5933.59-0.10-0.30%
Sep 18, 202633.6933.6933.6933.69-0.02-0.06%
Sep 17, 202633.7133.7133.7133.71+0.07+0.21%
Sep 16, 202633.6433.6433.6433.64-0.74-2.15%
Sep 15, 202634.3834.3834.3834.38-0.04-0.12%
Sep 14, 202634.4234.4234.4234.42+0.07+0.20%
Sep 11, 202634.3534.3534.3534.35+0.09+0.26%
Sep 10, 202634.2634.2634.2634.26+0.20+0.59%
Sep 9, 202634.0634.0634.0634.06-0.24-0.70%
Sep 8, 202634.3034.3034.3034.30-0.40-1.15%
Sep 4, 202634.7034.7034.7034.70+0.19+0.55%
Sep 3, 202634.5134.5134.5134.51+0.34+1.00%
Sep 2, 202634.1734.1734.1734.17+0.69+2.06%
Sep 1, 202633.4833.4833.4833.48-0.32-0.95%
Aug 31, 202633.8033.8033.8033.80-0.33-0.97%
Aug 28, 202634.1334.1334.1334.13+0.01+0.03%
Aug 27, 202634.1234.1234.1234.12-0.07-0.20%
Aug 26, 202634.1934.1934.1934.19+0.08+0.23%
Aug 25, 202634.1134.1134.1134.11-0.15-0.44%
Aug 24, 202634.2634.2634.2634.26+0.01+0.03%
Aug 21, 202634.2534.2534.2534.25+0.06+0.18%
Aug 20, 202634.1934.1934.1934.19-0.11-0.32%
Aug 19, 202634.3034.3034.3034.30-0.90-2.56%
Aug 18, 202635.2035.2035.2035.20-0.18-0.51%
Aug 17, 202635.3835.3835.3835.38-0.24-0.67%
Aug 14, 202635.6235.6235.6235.62+0.09+0.25%
Aug 13, 202635.5335.5335.5335.53+0.14+0.40%

65 days, newest first. Daily bars as drawn on the FRBAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.