-
x
x
bid
ask
04:27 PM
Bearish
10
Bullish
16
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38239.70
04:20 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
04:26 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
04:20 PM
+
51.54
1.02%
AAPL
169.28
-0.02 (0.01%)
169.30
1 @ 04:27 PM
3 x 169.27
2 x 169.29
-
0.59
0.35%
GOOG
173.50
-0.19 (0.11%)
173.69
5 @ 04:26 PM
1 x 173.50
4 x 173.51
+
15.74
9.97%
AMZN
179.55
-0.07 (0.04%)
179.62
50 @ 04:27 PM
2 x 179.55
2 x 179.58
+
5.95
3.43%
MSFT
406.21
-0.11 (0.03%)
406.32
10 @ 04:27 PM
1 x 406.20
3 x 406.24
+
7.28
1.82%
BABA
75.52
-0.03 (0.04%)
75.55
16 @ 04:26 PM
1 x 75.52
4 x 75.54
+
0.44
0.59%
NFLX
560.61
-0.62 (0.11%)
561.23
1 @ 04:26 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.02
-0.27 (0.16%)
168.29
100 @ 04:27 PM
2 x 168.00
1 x 168.20
-
1.89
1.11%
NVDA
877.75
+0.40 (0.05%)
877.35
41 @ 04:27 PM
1 x 877.70
2 x 877.75
+
51.03
6.18%
AMD
157.16
-0.24 (0.15%)
157.40
80 @ 04:26 PM
2 x 157.16
4 x 157.23
+
3.64
2.37%
MU
114.42
-0.42 (0.37%)
114.84
10 @ 04:27 PM
1 x 114.20
1 x 114.60
+
3.26
2.92%
SPY
508.31
+0.06 (0.01%)
508.26
1 @ 04:27 PM
2 x 508.31
10 x 508.33
+
4.77
0.95%
TQQQ
55.27
-0.01 (0.02%)
55.28
50 @ 04:27 PM
6 x 55.26
36 x 55.27
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%