Franklin Growth Opportunities Adv FRAAX
54.11 USD -0.64 (-1.17%)
Regular-session close
Day range unavailable
46.18 52-week range 61.85
- YTD
- +3.28%
- 1 year
- -9.86%
FRAAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | -0.15 | -0.27% |
| Nov 11, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | +1.04 | +1.93% |
| Nov 10, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | +0.01 | +0.02% |
| Nov 9, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | +1.78 | +3.42% |
| Nov 6, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | +0.72 | +1.40% |
| Nov 5, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | -3.34 | -6.11% |
| Nov 4, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | +0.01 | +0.02% |
| Nov 3, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | +0.81 | +1.50% |
| Nov 2, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | -0.57 | -1.05% |
| Oct 30, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | -1.64 | -2.92% |
| Oct 29, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | -0.49 | -0.87% |
| Oct 28, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | +0.27 | +0.48% |
| Oct 27, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | +0.77 | +1.39% |
| Oct 26, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | +0.49 | +0.89% |
| Oct 23, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | -0.13 | -0.24% |
| Oct 22, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | -2.01 | -3.52% |
| Oct 21, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | +0.61 | +1.08% |
| Oct 20, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | -0.11 | -0.19% |
| Oct 19, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | +0.56 | +1.00% |
| Oct 16, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | -1.18 | -2.06% |
| Oct 15, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | -0.15 | -0.26% |
| Oct 14, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | -1.32 | -2.25% |
| Oct 13, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | -0.09 | -0.15% |
| Oct 12, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | -0.50 | -0.84% |
| Oct 9, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | +0.44 | +0.75% |
| Oct 8, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | -0.91 | -1.52% |
| Oct 7, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | -0.39 | -0.65% |
| Oct 6, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | +0.32 | +0.53% |
| Oct 5, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | +0.61 | +1.03% |
| Oct 2, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | +0.83 | +1.42% |
| Oct 1, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | +0.22 | +0.38% |
| Sep 30, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | +0.04 | +0.07% |
| Sep 29, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | +0.19 | +0.33% |
| Sep 28, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | -0.49 | -0.84% |
| Sep 25, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | +0.28 | +0.48% |
| Sep 24, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | +0.19 | +0.33% |
| Sep 23, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | -0.62 | -1.06% |
| Sep 22, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | +0.43 | +0.74% |
| Sep 21, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | +1.24 | +2.18% |
| Sep 18, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | +0.37 | +0.65% |
| Sep 17, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | +0.96 | +1.73% |
| Sep 16, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | +0.20 | +0.36% |
| Sep 15, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | -0.27 | -0.48% |
| Sep 14, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | -0.82 | -1.45% |
| Sep 11, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | +0.66 | +1.18% |
| Sep 10, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | -0.57 | -1.01% |
| Sep 9, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | -0.38 | -0.67% |
| Sep 8, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | -0.09 | -0.16% |
| Sep 4, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | +0.06 | +0.11% |
| Sep 3, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | +0.77 | +1.37% |
| Sep 2, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | +0.23 | +0.41% |
| Sep 1, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | -0.63 | -1.12% |
| Aug 31, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | -0.08 | -0.14% |
| Aug 28, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | -0.62 | -1.08% |
| Aug 27, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | +0.71 | +1.26% |
| Aug 26, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | +0.01 | +0.02% |
| Aug 25, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | +0.41 | +0.73% |
| Aug 24, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | -0.58 | -1.02% |
| Aug 21, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | +0.28 | +0.50% |
| Aug 20, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | -0.48 | -0.84% |
| Aug 19, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | -0.38 | -0.66% |
| Aug 18, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | -1.15 | -1.97% |
| Aug 17, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | +0.13 | +0.22% |
| Aug 14, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | -0.09 | -0.15% |
| Aug 13, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | +0.23 | +0.40% |
65 days, newest first. Daily bars as drawn on the FRAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.