First Industrial Realty Trust, Inc. FR
Full chart
Set alert
55.26 USD +0.30 (+0.55%)
At closeNov 11, 2026, 4:00 PM EST
55.26 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
54.62 Day range 55.50
53.27 52-week range 69.88
- YTD
- -3.51%
- 1 year
- -2.44%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| RSI: Oversold | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
Newest 20 of 55.
Compare FR
Chart and line up FR against other symbols or a saved comparison set.
- FR First Industrial Realty Trust, Inc.
55.26
+0.30 +0.55%
- CMCT Creative Media & Community Trust Corporation
4.33
-0.07 -1.59%
- STAR iStar Inc.
7.63
+7.63 —
- STWD Starwood Property Trust, Inc.
11.79
-0.10 -0.84%
- UHT Universal Health Realty Income Trust
39.03
+0.27 +0.70%
Sign in to keep these symbols in a saved comparison set.
| Metric | FR | CMCT | STAR | STWD | UHT |
|---|---|---|---|---|---|
| Last price | 55.26 | 4.33 | 7.63 | 11.79 | 39.03 |
| Change | +0.30 | -0.07 | +7.63 | -0.10 | +0.27 |
| Change % | +0.545852% | -1.59% | — | -0.841043% | +0.696594% |
| Open | 55.02 | 4.30 | 0.00 | 11.79 | 38.34 |
| Day high | 55.50 | 4.43 | 0.00 | 12.00 | 39.47 |
| Day low | 54.62 | 4.20 | 0.00 | 11.61 | 38.32 |
| Previous close | 54.96 | 4.40 | 0.00 | 11.89 | 38.76 |
| Volume | 1.26M | 6.53K | 0 | 8.09M | 91.89K |
| Average volume | 1.29M | 570.28K | 0 | 5.37M | 125.52K |
| Market cap | 7.57B | 13.93M | 662.56M | 4.40B | 542.50M |
| P/E ratio | 20.39 | 0.00 | 0.00 | 0.00 | 26.73 |
| Earnings per share | 2.71 | -2,688.45 | 0.00 | -0.66 | 1.46 |
| Dividend yield | 3.64 | 84.91 | 6.68 | 16.15 | 7.91 |
| 52-week high | 69.88 | 1,441.00 | 0.00 | 18.66 | 46.30 |
| 52-week low | 53.27 | 1.78 | 0.00 | 11.61 | 36.07 |
| 1-week return | -0.450369% | +26.61% | — | -8.96% | -0.788002% |
| 1-month return | -7.02% | +11.89% | — | -7.24% | +3.89% |
| 3-month return | -12.26% | -6.88% | — | -29.23% | -4.22% |
| 6-month return | -11.41% | -29.94% | — | -31.57% | -3.27% |
| Year-to-date return | -3.51% | -98.83% | — | -34.54% | -0.459067% |
| 1-year return | -2.44% | -99.14% | — | -34.75% | -1.29% |
| 2-year return | +3.46% | -99.52% | — | -39.69% | -8.96% |
| 50-day moving average | 58.87 | 3.39 | 0.00 | 13.61 | 38.70 |
| 200-day moving average | 61.24 | 44.78 | 0.00 | 16.34 | 41.07 |
| Target price | 64.38 | 3.92 | 21.00 | 18.38 | — |
| Beta | 1.03 | 0.582 | 1.28 | 1.07 | 0.849 |
| Short ratio | 2.83 | 0.10 | 1.53 | 3.13 | 2.36 |
| Institutional ownership | 105.18% | 93.00% | 88.21% | 55.71% | 65.56% |