Menu

First Industrial Realty Trust, Inc. FR

Full chart
Set alert

Price alert · FR

All alert types
55.06 USD +0.09 (+0.17%)

Nov 11, 2026, 10:48 AM EST

54.62 Day range 55.15
53.27 52-week range 69.88
YTD
-3.87%
1 year
-2.80%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (55)
NameDateAgo
MACD: Buy SignalNov 9, 20262 days ago
RSI: OversoldOct 28, 20262 weeks ago
MACD: Sell SignalOct 22, 20262 weeks ago
RSI: OversoldOct 22, 20262 weeks ago
MACD: Buy SignalOct 20, 20263 weeks ago
MACD: Sell SignalOct 16, 20263 weeks ago
MACD: Buy SignalOct 13, 20264 weeks ago
RSI: OversoldOct 7, 20261 month ago
MACD: Sell SignalSep 30, 20261 month ago
RSI: OversoldSep 30, 20261 month ago
SMA: BearishSep 23, 20261 month ago
MACD: Buy SignalSep 16, 20261 month ago
SMA: BullishSep 11, 20262 months ago
SMA: BearishSep 9, 20262 months ago
SMA: BearishAug 6, 20263 months ago
MACD: Sell SignalJul 27, 20263 months ago
RSI: OverboughtJul 16, 20263 months ago
MACD: Buy SignalJul 7, 20264 months ago
SMA: BullishJul 2, 20264 months ago
SMA: BearishJun 30, 20264 months ago

Newest 20 of 55.

Compare FR

Chart and line up FR against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricFRCMCTSTARSTWDUHT
Last price55.064.337.6311.8738.38
Change+0.095-0.07+7.63-0.021-0.385
Change %+0.172853%-1.59%—-0.176619%-0.993292%
Open55.024.300.0011.7938.34
Day high55.154.300.0011.9439.47
Day low54.624.300.0011.6138.32
Previous close54.964.400.0011.8938.76
Volume248.38K58602.17M8.83K
Average volume1.29M570.28K05.37M125.52K
Market cap7.56B13.83M662.56M4.43B533.40M
P/E ratio20.420.000.000.0026.47
Earnings per share2.70-2,770.300.00-0.671.45
Dividend yield3.600.006.6814.837.63
52-week high69.881,441.000.0018.6646.30
52-week low53.271.780.0011.6136.07
1-week return-0.819672%+26.61%—-8.35%-2.45%
1-month return-7.36%+11.89%—-6.62%+2.14%
3-month return-12.58%-6.88%—-28.76%-5.83%
6-month return-11.74%-29.94%—-31.11%-4.89%
Year-to-date return-3.87%-98.83%—-34.10%-2.13%
1-year return-2.80%-99.14%—-34.32%-2.95%
2-year return+3.08%-99.52%—-39.29%-10.49%
50-day moving average58.873.390.0013.6138.70
200-day moving average61.2444.780.0016.3441.07
Target price64.383.9221.0018.38—
Beta1.011.041.281.030.82
Short ratio4.260.101.533.672.36
Institutional ownership104.41%93.00%88.21%54.92%65.56%