AMG River Road Large Cap Value Select N FQUAX
21.10 USD +0.11 (+0.52%)
Regular-session close
Day range unavailable
18.26 52-week range 22.07
- YTD
- +8.09%
- 1 year
- +1.05%
FQUAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | -0.21 | -0.99% |
| Nov 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | +0.04 | +0.19% |
| Nov 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | +0.03 | +0.14% |
| Nov 9, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | +0.48 | +2.32% |
| Nov 6, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | -0.06 | -0.29% |
| Nov 5, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | -0.47 | -2.22% |
| Nov 4, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | +0.62 | +3.02% |
| Nov 3, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10 | -0.48% |
| Nov 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.34 | +1.67% |
| Oct 30, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | +0.05 | +0.25% |
| Oct 29, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | +0.29 | +1.45% |
| Oct 28, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | +0.07 | +0.35% |
| Oct 27, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | -0.02 | -0.10% |
| Oct 26, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | +0.11 | +0.55% |
| Oct 23, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | -0.08 | -0.40% |
| Oct 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | +0.14 | +0.71% |
| Oct 21, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | +0.05 | +0.25% |
| Oct 20, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | +0.13 | +0.66% |
| Oct 19, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | +0.01 | +0.05% |
| Oct 16, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | +0.02 | +0.10% |
| Oct 15, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | +0.35 | +1.82% |
| Oct 14, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | -0.09 | -0.47% |
| Oct 13, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | +0.02 | +0.10% |
| Oct 12, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | +0.08 | +0.42% |
| Oct 9, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | +0.17 | +0.89% |
| Oct 8, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | +0.11 | +0.58% |
| Oct 7, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | -0.13 | -0.68% |
| Oct 6, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | +0.17 | +0.90% |
| Oct 5, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.11 | +0.59% |
| Oct 2, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | +0.07 | +0.37% |
| Oct 1, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 0.00 | 0.00% |
| Sep 30, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | -0.19 | -1.01% |
| Sep 29, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.02 | +0.11% |
| Sep 28, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.14 | -0.74% |
| Sep 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | +0.15 | +0.80% |
| Sep 24, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.02 | -0.11% |
| Sep 23, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | -0.13 | -0.68% |
| Sep 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | -0.09 | -0.47% |
| Sep 21, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | +0.19 | +1.01% |
| Sep 18, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | -0.20 | -1.05% |
| Sep 17, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | -0.03 | -0.16% |
| Sep 16, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | -0.18 | -0.93% |
| Sep 15, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | -0.13 | -0.67% |
| Sep 14, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | +0.07 | +0.36% |
| Sep 11, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | +0.15 | +0.78% |
| Sep 10, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | -0.10 | -0.52% |
| Sep 9, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | -0.15 | -0.77% |
| Sep 8, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | -0.27 | -1.37% |
| Sep 4, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | -0.03 | -0.15% |
| Sep 3, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | +0.12 | +0.61% |
| Sep 2, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | +0.13 | +0.67% |
| Sep 1, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | -0.16 | -0.81% |
| Aug 31, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | -0.19 | -0.96% |
| Aug 28, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | +0.12 | +0.61% |
| Aug 27, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | -0.11 | -0.55% |
| Aug 26, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | +0.03 | +0.15% |
| Aug 25, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | -0.08 | -0.40% |
| Aug 24, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | +0.10 | +0.50% |
| Aug 21, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | +0.15 | +0.76% |
| Aug 20, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | -0.18 | -0.91% |
| Aug 19, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | +0.15 | +0.76% |
| Aug 18, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | -0.12 | -0.61% |
| Aug 17, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | -0.32 | -1.59% |
| Aug 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | +0.01 | +0.05% |
| Aug 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | +0.10 | +0.50% |
65 days, newest first. Daily bars as drawn on the FQUAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.