Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Puritan K FPUKX

Full chart Compare
Set alert

Price alert · FPUKX

All alert types
24.88 USD -0.07 (-0.28%)

Regular-session close

Day range unavailable

24.65 52-week range 28.97
YTD
-4.38%
1 year
-4.34%

FPUKX price history

FPUKX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.9524.9524.9524.95-0.16-0.64%
Nov 11, 202625.1125.1125.1125.11+0.11+0.44%
Nov 10, 202625.0025.0025.0025.00-0.16-0.64%
Nov 9, 202625.1625.1625.1625.16+0.39+1.57%
Nov 6, 202624.7724.7724.7724.77+0.12+0.49%
Nov 5, 202624.6524.6524.6524.65-0.74-2.91%
Nov 4, 202625.3925.3925.3925.39+0.30+1.20%
Nov 3, 202625.0925.0925.0925.09+0.08+0.32%
Nov 2, 202625.0125.0125.0125.01-0.15-0.60%
Oct 30, 202625.1625.1625.1625.16-0.35-1.37%
Oct 29, 202625.5125.5125.5125.51-0.02-0.08%
Oct 28, 202625.5325.5325.5325.53+0.03+0.12%
Oct 27, 202625.5025.5025.5025.50+0.14+0.55%
Oct 26, 202625.3625.3625.3625.36+0.11+0.44%
Oct 23, 202625.2525.2525.2525.25-0.03-0.12%
Oct 22, 202625.2825.2825.2825.28-0.37-1.44%
Oct 21, 202625.6525.6525.6525.65+0.18+0.71%
Oct 20, 202625.4725.4725.4725.47+0.08+0.32%
Oct 19, 202625.3925.3925.3925.39+0.07+0.28%
Oct 16, 202625.3225.3225.3225.32-0.25-0.98%
Oct 15, 202625.5725.5725.5725.57+0.08+0.31%
Oct 14, 202625.4925.4925.4925.49-0.24-0.93%
Oct 13, 202625.7325.7325.7325.73+0.01+0.04%
Oct 12, 202625.7225.7225.7225.72-0.04-0.16%
Oct 9, 202625.7625.7625.7625.76-2.69-9.46%
Oct 8, 202628.4528.4528.4528.45-0.16-0.56%
Oct 7, 202628.6128.6128.6128.61-0.09-0.31%
Oct 6, 202628.7028.7028.7028.70+0.05+0.17%
Oct 5, 202628.6528.6528.6528.65+0.16+0.56%
Oct 2, 202628.4928.4928.4928.49+0.18+0.64%
Oct 1, 202628.3128.3128.3128.31+0.03+0.11%
Sep 30, 202628.2828.2828.2828.28-0.07-0.25%
Sep 29, 202628.3528.3528.3528.35-0.05-0.18%
Sep 28, 202628.4028.4028.4028.40-0.18-0.63%
Sep 25, 202628.5828.5828.5828.58+0.09+0.32%
Sep 24, 202628.4928.4928.4928.49+0.02+0.07%
Sep 23, 202628.4728.4728.4728.47-0.22-0.77%
Sep 22, 202628.6928.6928.6928.69+0.05+0.17%
Sep 21, 202628.6428.6428.6428.64+0.35+1.24%
Sep 18, 202628.2928.2928.2928.29-0.03-0.11%
Sep 17, 202628.3228.3228.3228.32+0.34+1.22%
Sep 16, 202627.9827.9827.9827.98-0.06-0.21%
Sep 15, 202628.0428.0428.0428.04-0.09-0.32%
Sep 14, 202628.1328.1328.1328.13-0.16-0.57%
Sep 11, 202628.2928.2928.2928.29+0.16+0.57%
Sep 10, 202628.1328.1328.1328.13-0.24-0.85%
Sep 9, 202628.3728.3728.3728.37-0.17-0.60%
Sep 8, 202628.5428.5428.5428.54-0.07-0.24%
Sep 4, 202628.6128.6128.6128.61-0.03-0.10%
Sep 3, 202628.6428.6428.6428.64+0.26+0.92%
Sep 2, 202628.3828.3828.3828.38+0.11+0.39%
Sep 1, 202628.2728.2728.2728.27-0.17-0.60%
Aug 31, 202628.4428.4428.4428.44-0.09-0.32%
Aug 28, 202628.5328.5328.5328.53-0.14-0.49%
Aug 27, 202628.6728.6728.6728.67+0.20+0.70%
Aug 26, 202628.4728.4728.4728.47-0.01-0.04%
Aug 25, 202628.4828.4828.4828.48+0.13+0.46%
Aug 24, 202628.3528.3528.3528.35-0.08-0.28%
Aug 21, 202628.4328.4328.4328.43+0.12+0.42%
Aug 20, 202628.3128.3128.3128.31-0.25-0.88%
Aug 19, 202628.5628.5628.5628.56+0.13+0.46%
Aug 18, 202628.4328.4328.4328.43-0.21-0.73%
Aug 17, 202628.6428.6428.6428.640.000.00%
Aug 14, 202628.6428.6428.6428.64-0.06-0.21%
Aug 13, 202628.7028.7028.7028.70+0.08+0.28%

65 days, newest first. Daily bars as drawn on the FPUKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.