Fidelity Freedom Index 2040 Premier FPIPX
31.19 USD -0.09 (-0.29%)
Regular-session close
Day range unavailable
27.78 52-week range 32.39
- YTD
- +8.22%
- 1 year
- +7.77%
FPIPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | -0.21 | -0.67% |
| Nov 11, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | +0.30 | +0.96% |
| Nov 10, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | -0.20 | -0.64% |
| Nov 9, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | +0.64 | +2.08% |
| Nov 6, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | +0.07 | +0.23% |
| Nov 5, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | -1.00 | -3.16% |
| Nov 4, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | +0.44 | +1.41% |
| Nov 3, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 0.00 | 0.00% |
| Nov 2, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | -0.04 | -0.13% |
| Oct 30, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | -0.41 | -1.29% |
| Oct 29, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | -0.03 | -0.09% |
| Oct 28, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | +0.09 | +0.28% |
| Oct 27, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | +0.18 | +0.57% |
| Oct 26, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | +0.12 | +0.38% |
| Oct 23, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | -0.09 | -0.29% |
| Oct 22, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | -0.27 | -0.85% |
| Oct 21, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | +0.13 | +0.41% |
| Oct 20, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | +0.13 | +0.41% |
| Oct 19, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | +0.04 | +0.13% |
| Oct 16, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | -0.24 | -0.76% |
| Oct 15, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | +0.16 | +0.51% |
| Oct 14, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | -0.29 | -0.91% |
| Oct 13, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | +0.02 | +0.06% |
| Oct 12, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | -0.08 | -0.25% |
| Oct 9, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | +0.20 | +0.63% |
| Oct 8, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | -0.14 | -0.44% |
| Oct 7, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | -0.20 | -0.63% |
| Oct 6, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | +0.11 | +0.35% |
| Oct 5, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | +0.13 | +0.41% |
| Oct 2, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | +0.21 | +0.67% |
| Oct 1, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | +0.01 | +0.03% |
| Sep 30, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | -0.13 | -0.41% |
| Sep 29, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | -0.03 | -0.09% |
| Sep 28, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | -0.25 | -0.78% |
| Sep 25, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | +0.18 | +0.57% |
| Sep 24, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | -0.11 | -0.35% |
| Sep 23, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | -0.33 | -1.03% |
| Sep 22, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | +0.02 | +0.06% |
| Sep 21, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | +0.39 | +1.23% |
| Sep 18, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | -0.04 | -0.13% |
| Sep 17, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | +0.33 | +1.05% |
| Sep 16, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | -0.09 | -0.29% |
| Sep 15, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | -0.13 | -0.41% |
| Sep 14, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | -0.21 | -0.66% |
| Sep 11, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | +0.22 | +0.69% |
| Sep 10, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | -0.28 | -0.88% |
| Sep 9, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | -0.18 | -0.56% |
| Sep 8, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | -0.10 | -0.31% |
| Sep 4, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | -0.02 | -0.06% |
| Sep 3, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | +0.29 | +0.91% |
| Sep 2, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | +0.12 | +0.38% |
| Sep 1, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | -0.22 | -0.69% |
| Aug 31, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | -0.07 | -0.22% |
| Aug 28, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | -0.12 | -0.37% |
| Aug 27, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | +0.09 | +0.28% |
| Aug 26, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | -0.02 | -0.06% |
| Aug 25, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | +0.18 | +0.56% |
| Aug 24, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | -0.12 | -0.37% |
| Aug 21, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | +0.18 | +0.56% |
| Aug 20, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | -0.15 | -0.47% |
| Aug 19, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | +0.11 | +0.34% |
| Aug 18, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | -0.28 | -0.87% |
| Aug 17, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | -0.07 | -0.22% |
| Aug 14, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | -0.05 | -0.15% |
| Aug 13, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | +0.17 | +0.53% |
65 days, newest first. Daily bars as drawn on the FPIPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.