Fidelity Select Pharmaceuticals Port FPHAX
38.60 USD +0.06 (+0.16%)
Regular-session close
Day range unavailable
29.33 52-week range 39.47
- YTD
- +24.88%
- 1 year
- +25.73%
FPHAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | -0.59 | -1.51% |
| Nov 11, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | -0.07 | -0.18% |
| Nov 10, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | -0.27 | -0.68% |
| Nov 9, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | +1.19 | +3.11% |
| Nov 6, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | +0.46 | +1.22% |
| Nov 5, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | -1.23 | -3.15% |
| Nov 4, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | +1.12 | +2.95% |
| Nov 3, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | +0.04 | +0.11% |
| Nov 2, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | -0.25 | -0.66% |
| Oct 30, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | +0.56 | +1.49% |
| Oct 29, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | +1.14 | +3.13% |
| Oct 28, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | +0.13 | +0.36% |
| Oct 27, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | +0.29 | +0.81% |
| Oct 26, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | +0.10 | +0.28% |
| Oct 23, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | -0.42 | -1.16% |
| Oct 22, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | +0.48 | +1.34% |
| Oct 21, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | -0.26 | -0.72% |
| Oct 20, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | +1.14 | +3.26% |
| Oct 19, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | -0.16 | -0.46% |
| Oct 16, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | -0.31 | -0.87% |
| Oct 15, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | +0.96 | +2.78% |
| Oct 14, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | +0.94 | +2.80% |
| Oct 13, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | -0.56 | -1.64% |
| Oct 12, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | -0.34 | -0.99% |
| Oct 9, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | +0.54 | +1.59% |
| Oct 8, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | -0.29 | -0.85% |
| Oct 7, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | +0.40 | +1.18% |
| Oct 6, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | -0.03 | -0.09% |
| Oct 5, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | -0.03 | -0.09% |
| Oct 2, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | -0.06 | -0.18% |
| Oct 1, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | -0.43 | -1.25% |
| Sep 30, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | -0.48 | -1.38% |
| Sep 29, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | -0.16 | -0.46% |
| Sep 28, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | -0.01 | -0.03% |
| Sep 25, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | +0.13 | +0.37% |
| Sep 24, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | +0.40 | +1.16% |
| Sep 23, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | -0.68 | -1.93% |
| Sep 22, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | +0.25 | +0.72% |
| Sep 21, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | +0.51 | +1.48% |
| Sep 18, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | -0.31 | -0.89% |
| Sep 17, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | +0.52 | +1.52% |
| Sep 16, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | +0.05 | +0.15% |
| Sep 15, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | -0.32 | -0.93% |
| Sep 14, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | +0.54 | +1.59% |
| Sep 11, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | +0.01 | +0.03% |
| Sep 10, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | -0.32 | -0.94% |
| Sep 9, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | -0.27 | -0.78% |
| Sep 8, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | -0.80 | -2.27% |
| Sep 4, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | -0.34 | -0.95% |
| Sep 3, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | +0.09 | +0.25% |
| Sep 2, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | +0.24 | +0.68% |
| Sep 1, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | +0.26 | +0.74% |
| Aug 31, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | -0.10 | -0.28% |
| Aug 28, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | -0.56 | -1.57% |
| Aug 27, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | -0.38 | -1.05% |
| Aug 26, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | -0.73 | -1.98% |
| Aug 25, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | +0.54 | +1.49% |
| Aug 24, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | -0.26 | -0.71% |
| Aug 21, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | +0.58 | +1.61% |
| Aug 20, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | -1.11 | -3.00% |
| Aug 19, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | +2.26 | +6.49% |
| Aug 18, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | +0.69 | +2.02% |
| Aug 17, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | +0.25 | +0.74% |
| Aug 14, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | -0.24 | -0.70% |
| Aug 13, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | -0.10 | -0.29% |
65 days, newest first. Daily bars as drawn on the FPHAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.